HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,011 Value ($000) $56 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 22,545 Value ($000) $532 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 13,479 Value ($000) $347 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 630 Value ($000) $19 Avg Close $33.12 Range $29.46 - $38.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,011	$56	$26.84	$22.85 - $31.25
Q2 2025	22,545	$532	$23.75	$20.45 - $26.68
Q1 2025	13,479	$347	$26.76	$23.81 - $31.03
Q4 2024	630	$19	$33.12	$29.46 - $38.43