HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Graney & King, LLC's Holding History (CIK: 0002051568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 661 Value ($000) $14 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 655 Value ($000) $18 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 675 Value ($000) $16 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 670 Value ($000) $17 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 753 Value ($000) $23 Avg Close $33.12 Range $29.46 - $38.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	661	$14	$24.58	$20.40 - $29.22
Q3 2025	655	$18	$26.84	$22.85 - $31.25
Q2 2025	675	$16	$23.75	$20.45 - $26.68
Q1 2025	670	$17	$26.76	$23.81 - $31.03
Q4 2024	753	$23	$33.12	$29.46 - $38.43