HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,575 Value ($000) $4,499 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 191,144 Value ($000) $5,333 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 169,709 Value ($000) $4,005 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 174,789 Value ($000) $4,413 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 175,704 Value ($000) $5,294 Avg Close $33.12 Range $29.46 - $38.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,575	$4,499	$24.58	$20.40 - $29.22
Q3 2025	191,144	$5,333	$26.84	$22.85 - $31.25
Q2 2025	169,709	$4,005	$23.75	$20.45 - $26.68
Q1 2025	174,789	$4,413	$26.76	$23.81 - $31.03
Q4 2024	175,704	$5,294	$33.12	$29.46 - $38.43