HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

General Pension Society PZU Joint Stock Co's Holding History (CIK: 0002057421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 75,800 Value ($000) $3,441 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 75,800 Value ($000) $4,161 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 75,800 Value ($000) $4,271 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 75,800 Value ($000) $4,604 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 75,800 Value ($000) $4,996 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 88,100 Value ($000) $5,127 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 88,100 Value ($000) $6,154 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 88,100 Value ($000) $5,868 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 40,600 Value ($000) $2,801 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 83,600 Value ($000) $5,370 Avg Close $59.16 Range $53.35 - $65.15