HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

HFM Investment Advisors, LLC's Holding History (CIK: 0002067972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $0 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 11 Value ($000) $0 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 9 Value ($000) $0 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 4 Value ($000) $0 Avg Close $26.76 Range $23.81 - $31.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$0	$24.58	$20.40 - $29.22
Q3 2025	11	$0	$26.84	$22.85 - $31.25
Q2 2025	9	$0	$23.75	$20.45 - $26.68
Q1 2025	4	$0	$26.76	$23.81 - $31.03