Harleysville Finl Co0050

Ticker: HARL CUSIP: 41284E100 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,675 Value ($000) $221 Avg Close $24.31 Range $23.43 - $25.16
Q3 2025
Shares 8,675 Value ($000) $211 Avg Close $23.00 Range $21.49 - $23.86
Q4 2024
Shares 8,675 Value ($000) $183 Avg Close $20.71 Range $20.23 - $21.91
Q1 2023
Shares 8,675 Value ($000) $211 Avg Close $20.01 Range $18.90 - $20.91
Q4 2022
Shares 8,675 Value ($000) $218 Avg Close $19.82 Range $18.56 - $25.69
Q3 2022
Shares 8,675 Value ($000) $219 Avg Close $19.13 Range $18.29 - $20.74
Q2 2022
Shares 8,675 Value ($000) $226 Avg Close $19.36 Range $18.80 - $20.32
Q1 2022
Shares 8,675 Value ($000) $224 Avg Close $19.14 Range $18.25 - $20.42
Q4 2021
Shares 8,675 Value ($000) $219 Avg Close $18.30 Range $17.96 - $18.93
Q2 2021
Shares 8,675 Value ($000) $220 Avg Close $17.79 Range $16.58 - $19.26
Q3 2020
Shares 8,675 Value ($000) $190 Avg Close $14.87 Range $14.12 - $15.83