Harleysville Finl Co0050

Ticker: HARL CUSIP: 41284E100 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 86,384 Value ($000) $2,203 Avg Close $19.13 Range $18.29 - $20.74

Q2 2022

Shares 43,088 Value ($000) $1,120 Avg Close $19.36 Range $18.80 - $20.32

Q1 2022

Shares 43,088 Value ($000) $1,107 Avg Close $19.14 Range $18.25 - $20.42

Q4 2021

Shares 43,088 Value ($000) $1,077 Avg Close $18.30 Range $17.96 - $18.93

Q3 2021

Shares 42,088 Value ($000) $1,054 Avg Close $18.05 Range $17.23 - $18.76

Q2 2021

Shares 18,942 Value ($000) $478 Avg Close $17.79 Range $16.58 - $19.26

Q1 2021

Shares 18,942 Value ($000) $445 Avg Close $16.16 Range $14.88 - $17.11

Q4 2020

Shares 18,942 Value ($000) $413 Avg Close $14.88 Range $14.11 - $15.86

Q3 2020

Shares 18,942 Value ($000) $408 Avg Close $14.87 Range $14.12 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	86,384	$2,203	$19.13	$18.29 - $20.74
Q2 2022	43,088	$1,120	$19.36	$18.80 - $20.32
Q1 2022	43,088	$1,107	$19.14	$18.25 - $20.42
Q4 2021	43,088	$1,077	$18.30	$17.96 - $18.93
Q3 2021	42,088	$1,054	$18.05	$17.23 - $18.76
Q2 2021	18,942	$478	$17.79	$16.58 - $19.26
Q1 2021	18,942	$445	$16.16	$14.88 - $17.11
Q4 2020	18,942	$413	$14.88	$14.11 - $15.86
Q3 2020	18,942	$408	$14.87	$14.12 - $15.83