Harleysville Savings Financial

CUSIP: 412865107 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 17,866 Value ($000) $328 Avg Close — Range —
Q2 2016
Shares 17,866 Value ($000) $323 Avg Close — Range —
Q1 2016
Shares 17,866 Value ($000) $339 Avg Close — Range —
Q4 2015
Shares 17,866 Value ($000) $382 Avg Close — Range —
Q3 2015
Shares 17,866 Value ($000) $332 Avg Close — Range —
Q2 2015
Shares 17,866 Value ($000) $334 Avg Close — Range —
Q1 2015
Shares 17,866 Value ($000) $328 Avg Close — Range —
Q4 2014
Shares 17,866 Value ($000) $307 Avg Close — Range —
Q3 2014
Shares 17,866 Value ($000) $295 Avg Close — Range —
Q2 2014
Shares 17,866 Value ($000) $307 Avg Close — Range —
Q1 2014
Shares 18,032 Value ($000) $316 Avg Close — Range —
Q4 2013
Shares 18,032 Value ($000) $325 Avg Close — Range —
Q3 2013
Shares 18,032 Value ($000) $334 Avg Close — Range —
Q2 2013
Shares 18,032 Value ($000) $343 Avg Close — Range —