HARMAN INTL INDS INC

CUSIP: 413086109 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 231,400 Value ($000) $25,722 Avg Close — Range —

Q1 2016

Shares 12,600 Value ($000) $1,122 Avg Close — Range —

Q4 2014

Shares 13,300 Value ($000) $1,419 Avg Close — Range —

Q1 2014

Shares 23,700 Value ($000) $2,522 Avg Close — Range —

Q4 2013

Shares 18,700 Value ($000) $1,531 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	231,400	$25,722	—	—
Q1 2016	12,600	$1,122	—	—
Q4 2014	13,300	$1,419	—	—
Q1 2014	23,700	$2,522	—	—
Q4 2013	18,700	$1,531	—	—