HARMAN INTL INDS INC

CUSIP: 413086109 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,580 Value ($000) $620 Avg Close — Range —
Q3 2016
Shares 5,580 Value ($000) $471 Avg Close — Range —
Q2 2016
Shares 5,580 Value ($000) $401 Avg Close — Range —
Q1 2016
Shares 5,500 Value ($000) $490 Avg Close — Range —
Q4 2015
Shares 5,580 Value ($000) $526 Avg Close — Range —
Q3 2015
Shares 5,580 Value ($000) $536 Avg Close — Range —
Q2 2015
Shares 5,660 Value ($000) $673 Avg Close — Range —
Q1 2015
Shares 5,610 Value ($000) $750 Avg Close — Range —
Q4 2014
Shares 7,080 Value ($000) $756 Avg Close — Range —
Q3 2014
Shares 7,130 Value ($000) $699 Avg Close — Range —
Q2 2014
Shares 7,130 Value ($000) $766 Avg Close — Range —
Q1 2014
Shares 7,205 Value ($000) $767 Avg Close — Range —
Q4 2013
Shares 7,465 Value ($000) $611 Avg Close — Range —
Q3 2013
Shares 8,395 Value ($000) $556 Avg Close — Range —
Q2 2013
Shares 8,430 Value ($000) $457 Avg Close — Range —