HARMAN INTL INDS INC

CUSIP: 413086109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 955 Value ($000) $104 Avg Close — Range —
Q3 2016
Shares 956 Value ($000) $79 Avg Close — Range —
Q2 2016
Shares 860 Value ($000) $59 Avg Close — Range —
Q1 2016
Shares 812 Value ($000) $71 Avg Close — Range —
Q4 2015
Shares 806 Value ($000) $75 Avg Close — Range —
Q3 2015
Shares 806 Value ($000) $77 Avg Close — Range —
Q2 2015
Shares 806 Value ($000) $95 Avg Close — Range —