HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

INTEL CORP's Holding History (CIK: 0000050863)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 47,067 Value ($000) $309 Avg Close $6.93 Range $5.42 - $8.09
Q2 2019
Shares 47,067 Value ($000) $261 Avg Close $5.55 Range $5.01 - $5.86
Q1 2019
Shares 47,067 Value ($000) $255 Avg Close $5.30 Range $4.51 - $5.74
Q4 2018
Shares 47,067 Value ($000) $222 Avg Close $5.46 Range $4.48 - $6.32
Q3 2018
Shares 47,067 Value ($000) $259 Avg Close $4.99 Range $4.15 - $5.65
Q2 2018
Shares 47,067 Value ($000) $200 Avg Close $3.93 Range $3.35 - $4.50
Q1 2018
Shares 47,067 Value ($000) $179 Avg Close $3.63 Range $2.90 - $4.30
Q4 2017
Shares 47,067 Value ($000) $198 Avg Close $3.75 Range $2.80 - $4.60