Ticker: HLIT CUSIP: 413160102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 164,933 | $1,631 | $10.07 | $8.74 - $11.49 |
| Q3 2025 | 121,407 | $1,236 | $9.42 | $7.80 - $10.51 |
| Q2 2025 | 73,697 | $698 | $9.12 | $7.91 - $9.87 |
| Q1 2025 | 57,591 | $552 | $11.02 | $8.42 - $13.68 |
| Q4 2024 | 66,419 | $879 | $13.04 | $10.39 - $15.46 |
| Q3 2024 | 42,959 | $626 | $13.36 | $11.70 - $15.31 |
| Q2 2024 | 43,409 | $511 | $11.29 | $9.10 - $13.68 |
| Q1 2024 | 41,886 | $563 | $12.76 | $11.07 - $14.18 |
| Q4 2023 | 38,082 | $497 | $10.68 | $8.80 - $13.16 |
| Q3 2023 | 32,070 | $309 | $11.92 | $9.35 - $16.39 |
| Q2 2023 | 63,693 | $1,030 | $16.05 | $13.31 - $18.43 |
| Q1 2023 | 50,087 | $731 | $13.79 | $11.95 - $15.59 |
| Q4 2022 | 14,832 | $194 | $13.95 | $12.73 - $15.80 |
| Q3 2022 | 9,478 | $124 | $10.80 | $8.29 - $13.32 |
| Q2 2022 | 8,361 | $72 | $9.00 | $8.25 - $10.32 |
| Q1 2022 | 37,977 | $353 | $9.80 | $8.44 - $12.22 |
| Q4 2021 | 68,595 | $807 | $10.30 | $8.56 - $12.22 |
| Q3 2021 | 1,513 | $14 | $8.95 | $7.64 - $10.75 |
| Q2 2021 | 5,173 | $44 | $7.66 | $6.69 - $9.20 |
| Q1 2021 | 37,775 | $296 | $7.92 | $7.08 - $8.57 |
| Q4 2020 | 206,177 | $1,524 | $6.57 | $5.33 - $7.50 |
| Q3 2020 | 226,458 | $1,264 | $5.66 | $4.59 - $7.37 |
| Q2 2020 | 234,136 | $1,112 | $5.59 | $4.50 - $6.89 |
| Q1 2020 | 219,999 | $1,267 | $6.71 | $4.44 - $8.57 |
| Q4 2019 | 152,071 | $1,186 | $7.47 | $5.92 - $8.39 |
| Q3 2019 | 162,096 | $1,067 | $6.93 | $5.42 - $8.09 |
| Q2 2019 | 151,170 | $839 | $5.55 | $5.01 - $5.86 |
| Q1 2019 | 1,189,269 | $6,446 | $5.30 | $4.51 - $5.74 |
| Q4 2018 | 1,144,936 | $5,404 | $5.46 | $4.48 - $6.32 |
| Q3 2018 | 1,183,759 | $6,511 | $4.99 | $4.15 - $5.65 |
| Q2 2018 | 1,359,166 | $5,777 | $3.93 | $3.35 - $4.50 |
| Q1 2018 | 1,279,347 | $4,861 | $3.63 | $2.90 - $4.30 |
| Q4 2017 | 1,278,980 | $5,372 | $3.75 | $2.80 - $4.60 |
| Q3 2017 | 1,322,828 | $4,035 | $3.71 | $2.80 - $5.35 |
| Q2 2017 | 1,641,725 | $8,620 | $5.38 | $4.85 - $6.03 |
| Q1 2017 | 2,288,316 | $13,615 | $5.48 | $4.80 - $6.18 |
| Q4 2016 | 2,217,437 | $11,087 | $5.14 | $3.80 - $6.13 |
| Q3 2016 | 1,408,259 | $8,351 | $3.99 | $2.72 - $5.99 |
| Q2 2016 | 1,311,759 | $3,738 | $3.06 | $2.51 - $3.64 |
| Q1 2016 | 1,228,263 | $4,016 | $3.27 | $2.85 - $4.04 |
| Q4 2015 | 1,267,588 | $5,159 | $5.33 | $4.07 - $6.31 |
| Q3 2015 | 1,362,927 | $7,905 | $6.08 | $5.40 - $7.09 |
| Q2 2015 | 1,374,361 | $9,386 | $7.12 | $6.55 - $7.64 |
| Q1 2015 | 1,348,363 | $9,992 | $7.43 | $6.53 - $7.98 |
| Q4 2014 | 1,624,297 | $11,387 | $6.67 | $5.61 - $7.46 |
| Q3 2014 | 1,697,349 | $10,762 | $6.48 | $5.66 - $7.66 |
| Q2 2014 | 1,848,303 | $13,787 | $7.20 | $6.35 - $7.75 |
| Q1 2014 | 1,886,201 | $13,467 | $6.72 | $5.93 - $7.48 |
| Q4 2013 | 2,594,901 | $19,151 | $7.42 | $6.60 - $8.25 |
| Q3 2013 | 2,756,701 | $21,171 | $7.40 | $6.35 - $8.04 |
| Q2 2013 | 2,831,201 | $17,978 | $5.95 | $5.42 - $6.48 |