HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,216 Value ($000) $1 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 104,708 Value ($000) $1 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 99,505 Value ($000) $1 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 87,478 Value ($000) $1 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 83,905 Value ($000) $1 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 137,588 Value ($000) $2 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 139,108 Value ($000) $2 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 135,444 Value ($000) $2 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 165,909 Value ($000) $2 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 198,301 Value ($000) $2 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 159,517 Value ($000) $3 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 184,904 Value ($000) $3 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 208,017 Value ($000) $3 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 184,027 Value ($000) $2,406 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 17,454,946 Value ($000) $151,334 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 17,820,998 Value ($000) $165,557 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 17,537,359 Value ($000) $206,239 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 17,745,038 Value ($000) $155,269 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 17,739,900 Value ($000) $151,144 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 16,548,884 Value ($000) $129,743 Avg Close $7.92 Range $7.08 - $8.57
Q4 2020
Shares 16,629,739 Value ($000) $122,894 Avg Close $6.57 Range $5.33 - $7.50
Q3 2020
Shares 15,703,097 Value ($000) $87,623 Avg Close $5.66 Range $4.59 - $7.37
Q2 2020
Shares 15,960,335 Value ($000) $75,812 Avg Close $5.59 Range $4.50 - $6.89
Q1 2020
Shares 15,775,898 Value ($000) $90,869 Avg Close $6.71 Range $4.44 - $8.57
Q4 2019
Shares 15,268,169 Value ($000) $119,092 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 15,626,190 Value ($000) $102,820 Avg Close $6.93 Range $5.42 - $8.09
Q2 2019
Shares 15,578,241 Value ($000) $86,459 Avg Close $5.55 Range $5.01 - $5.86
Q1 2019
Shares 15,896,518 Value ($000) $86,159 Avg Close $5.30 Range $4.51 - $5.74
Q4 2018
Shares 15,760,481 Value ($000) $74,389 Avg Close $5.46 Range $4.48 - $6.32
Q3 2018
Shares 15,448,029 Value ($000) $84,964 Avg Close $4.99 Range $4.15 - $5.65
Q2 2018
Shares 15,324,795 Value ($000) $65,130 Avg Close $3.93 Range $3.35 - $4.50
Q1 2018
Shares 15,137,563 Value ($000) $57,523 Avg Close $3.63 Range $2.90 - $4.30
Q4 2017
Shares 13,574,893 Value ($000) $57,015 Avg Close $3.75 Range $2.80 - $4.60
Q3 2017
Shares 11,284,453 Value ($000) $34,418 Avg Close $3.71 Range $2.80 - $5.35
Q2 2017
Shares 11,114,906 Value ($000) $58,353 Avg Close $5.38 Range $4.85 - $6.03
Q1 2017
Shares 11,010,289 Value ($000) $65,511 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 10,847,179 Value ($000) $54,236 Avg Close $5.14 Range $3.80 - $6.13
Q3 2016
Shares 10,874,659 Value ($000) $64,487 Avg Close $3.99 Range $2.72 - $5.99
Q2 2016
Shares 9,248,183 Value ($000) $26,357 Avg Close $3.06 Range $2.51 - $3.64
Q1 2016
Shares 3,022,277 Value ($000) $9,883 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 3,799,083 Value ($000) $15,462 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 3,300,953 Value ($000) $19,146 Avg Close $6.08 Range $5.40 - $7.09
Q2 2015
Shares 3,297,383 Value ($000) $22,521 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 3,287,383 Value ($000) $24,360 Avg Close $7.43 Range $6.53 - $7.98
Q4 2014
Shares 3,271,883 Value ($000) $22,936 Avg Close $6.67 Range $5.61 - $7.46
Q3 2014
Shares 2,531,613 Value ($000) $16,050 Avg Close $6.48 Range $5.66 - $7.66
Q2 2014
Shares 1,025,123 Value ($000) $7,647 Avg Close $7.20 Range $6.35 - $7.75
Q1 2014
Shares 1,017,023 Value ($000) $7,262 Avg Close $6.72 Range $5.93 - $7.48
Q4 2013
Shares 1,017,023 Value ($000) $7,506 Avg Close $7.42 Range $6.60 - $8.25
Q3 2013
Shares 1,017,023 Value ($000) $7,821 Avg Close $7.40 Range $6.35 - $8.04
Q2 2013
Shares 1,017,023 Value ($000) $6,458 Avg Close $5.95 Range $5.42 - $6.48