HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,378 Value ($000) $577 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 53,551 Value ($000) $545 Avg Close $9.42 Range $7.80 - $10.51

Q1 2024

Shares 66,600 Value ($000) $895 Avg Close $12.76 Range $11.07 - $14.18

Q4 2023

Shares 61,800 Value ($000) $806 Avg Close $10.68 Range $8.80 - $13.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,378	$577	$10.07	$8.74 - $11.49
Q3 2025	53,551	$545	$9.42	$7.80 - $10.51
Q1 2024	66,600	$895	$12.76	$11.07 - $14.18
Q4 2023	61,800	$806	$10.68	$8.80 - $13.16