HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,804 Value ($000) $2,579 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 201,976 Value ($000) $2,943 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 213,803 Value ($000) $2,025 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 149,384 Value ($000) $1,433 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 203,300 Value ($000) $2,690 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 201,976 Value ($000) $3 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 39,249 Value ($000) $462 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 98,523 Value ($000) $1,324 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 172,392 Value ($000) $2,248 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 52,858 Value ($000) $509 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 56,169 Value ($000) $1 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 46,851 Value ($000) $1 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 59,808 Value ($000) $1 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 53,851 Value ($000) $704 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 80,543 Value ($000) $698 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 140,759 Value ($000) $1,307 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 193,250 Value ($000) $2,272 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 193,599 Value ($000) $1,695 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 129,347 Value ($000) $1,102 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 124,170 Value ($000) $974 Avg Close $7.92 Range $7.08 - $8.57
Q4 2020
Shares 107,860 Value ($000) $797 Avg Close $6.57 Range $5.33 - $7.50
Q3 2020
Shares 117,248 Value ($000) $653 Avg Close $5.66 Range $4.59 - $7.37
Q2 2020
Shares 86,929 Value ($000) $413 Avg Close $5.59 Range $4.50 - $6.89
Q1 2020
Shares 77,056 Value ($000) $443 Avg Close $6.71 Range $4.44 - $8.57
Q4 2019
Shares 136,821 Value ($000) $1,067 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 176,299 Value ($000) $1,160 Avg Close $6.93 Range $5.42 - $8.09
Q2 2019
Shares 101,291 Value ($000) $562 Avg Close $5.55 Range $5.01 - $5.86
Q1 2019
Shares 60,137 Value ($000) $325 Avg Close $5.30 Range $4.51 - $5.74
Q4 2018
Shares 35,753 Value ($000) $168 Avg Close $5.46 Range $4.48 - $6.32
Q3 2018
Shares 91,114 Value ($000) $500 Avg Close $4.99 Range $4.15 - $5.65
Q2 2018
Shares 34,728 Value ($000) $147 Avg Close $3.93 Range $3.35 - $4.50
Q1 2018
Shares 25,031 Value ($000) $94 Avg Close $3.63 Range $2.90 - $4.30
Q4 2017
Shares 20,480 Value ($000) $86 Avg Close $3.75 Range $2.80 - $4.60
Q3 2017
Shares 1,931 Value ($000) $6 Avg Close $3.71 Range $2.80 - $5.35
Q2 2017
Shares 11,090 Value ($000) $57 Avg Close $5.38 Range $4.85 - $6.03
Q1 2017
Shares 1,608 Value ($000) $9 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 1,388 Value ($000) $6 Avg Close $5.14 Range $3.80 - $6.13
Q3 2016
Shares 1,710 Value ($000) $9 Avg Close $3.99 Range $2.72 - $5.99
Q2 2016
Shares 237 Value ($000) $0 Avg Close $3.06 Range $2.51 - $3.64
Q1 2016
Shares 69,178 Value ($000) $208 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 80 Value ($000) $0 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 1,212 Value ($000) $6 Avg Close $6.08 Range $5.40 - $7.09
Q2 2015
Shares 2,073 Value ($000) $12 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 63,551 Value ($000) $445 Avg Close $7.43 Range $6.53 - $7.98
Q4 2014
Shares 84,172 Value ($000) $589 Avg Close $6.67 Range $5.61 - $7.46
Q3 2014
Shares 9,805 Value ($000) $58 Avg Close $6.48 Range $5.66 - $7.66
Q2 2014
Shares 481,823 Value ($000) $3,373 Avg Close $7.20 Range $6.35 - $7.75
Q1 2014
Shares 15,072 Value ($000) $106 Avg Close $6.72 Range $5.93 - $7.48
Q4 2013
Shares 14,827 Value ($000) $104 Avg Close $7.42 Range $6.60 - $8.25
Q3 2013
Shares 64,268 Value ($000) $450 Avg Close $7.40 Range $6.35 - $8.04
Q2 2013
Shares 102,466 Value ($000) $651 Avg Close $5.95 Range $5.42 - $6.48