HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,494 Value ($000) $2 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 162,238 Value ($000) $2 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 168,172 Value ($000) $2 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 173,100 Value ($000) $2 Avg Close $11.02 Range $8.42 - $13.68

Q4 2024

Shares 181,300 Value ($000) $2 Avg Close $13.04 Range $10.39 - $15.46

Q3 2024

Shares 181,300 Value ($000) $3 Avg Close $13.36 Range $11.70 - $15.31

Q2 2024

Shares 197,239 Value ($000) $2 Avg Close $11.29 Range $9.10 - $13.68

Q1 2024

Shares 214,439 Value ($000) $3 Avg Close $12.76 Range $11.07 - $14.18

Q4 2023

Shares 213,892 Value ($000) $3 Avg Close $10.68 Range $8.80 - $13.16

Q3 2023

Shares 228,427 Value ($000) $2 Avg Close $11.92 Range $9.35 - $16.39

Q2 2023

Shares 241,065 Value ($000) $4 Avg Close $16.05 Range $13.31 - $18.43

Q1 2023

Shares 239,685 Value ($000) $3 Avg Close $13.79 Range $11.95 - $15.59

Q4 2022

Shares 238,481 Value ($000) $3 Avg Close $13.95 Range $12.73 - $15.80

Q3 2022

Shares 238,381 Value ($000) $3,116 Avg Close $10.80 Range $8.29 - $13.32

Q2 2022

Shares 226,848 Value ($000) $1,967 Avg Close $9.00 Range $8.25 - $10.32

Q1 2022

Shares 226,748 Value ($000) $2,106 Avg Close $9.80 Range $8.44 - $12.22

Q4 2021

Shares 226,148 Value ($000) $2,660 Avg Close $10.30 Range $8.56 - $12.22

Q3 2021

Shares 227,248 Value ($000) $1,988 Avg Close $8.95 Range $7.64 - $10.75

Q2 2021

Shares 231,448 Value ($000) $1,972 Avg Close $7.66 Range $6.69 - $9.20

Q1 2021

Shares 236,948 Value ($000) $1,858 Avg Close $7.92 Range $7.08 - $8.57

Q4 2020

Shares 262,248 Value ($000) $1,938 Avg Close $6.57 Range $5.33 - $7.50

Q3 2020

Shares 263,048 Value ($000) $1,468 Avg Close $5.66 Range $4.59 - $7.37

Q2 2020

Shares 267,248 Value ($000) $1,269 Avg Close $5.59 Range $4.50 - $6.89

Q1 2020

Shares 266,648 Value ($000) $1,536 Avg Close $6.71 Range $4.44 - $8.57

Q4 2019

Shares 260,248 Value ($000) $2,030 Avg Close $7.47 Range $5.92 - $8.39

Q3 2019

Shares 255,714 Value ($000) $1,683 Avg Close $6.93 Range $5.42 - $8.09

Q2 2019

Shares 258,214 Value ($000) $1,433 Avg Close $5.55 Range $5.01 - $5.86

Q1 2019

Shares 259,914 Value ($000) $1,409 Avg Close $5.30 Range $4.51 - $5.74

Q4 2018

Shares 259,914 Value ($000) $1,227 Avg Close $5.46 Range $4.48 - $6.32

Q3 2018

Shares 264,575 Value ($000) $1,455 Avg Close $4.99 Range $4.15 - $5.65

Q2 2018

Shares 264,575 Value ($000) $1,124 Avg Close $3.93 Range $3.35 - $4.50

Q1 2018

Shares 269,106 Value ($000) $1,023 Avg Close $3.63 Range $2.90 - $4.30

Q4 2017

Shares 270,706 Value ($000) $1,137 Avg Close $3.75 Range $2.80 - $4.60

Q3 2017

Shares 271,406 Value ($000) $828 Avg Close $3.71 Range $2.80 - $5.35

Q2 2017

Shares 271,506 Value ($000) $1,425 Avg Close $5.38 Range $4.85 - $6.03

Q1 2017

Shares 274,206 Value ($000) $1,632 Avg Close $5.48 Range $4.80 - $6.18

Q4 2016

Shares 279,106 Value ($000) $1,396 Avg Close $5.14 Range $3.80 - $6.13

Q3 2016

Shares 282,006 Value ($000) $1,672 Avg Close $3.99 Range $2.72 - $5.99

Q2 2016

Shares 284,506 Value ($000) $811 Avg Close $3.06 Range $2.51 - $3.64

Q1 2016

Shares 285,706 Value ($000) $934 Avg Close $3.27 Range $2.85 - $4.04

Q4 2015

Shares 321,306 Value ($000) $1,308 Avg Close $5.33 Range $4.07 - $6.31

Q3 2015

Shares 323,406 Value ($000) $1,876 Avg Close $6.08 Range $5.40 - $7.09

Q2 2015

Shares 324,306 Value ($000) $2,215 Avg Close $7.12 Range $6.55 - $7.64

Q1 2015

Shares 348,436 Value ($000) $2,582 Avg Close $7.43 Range $6.53 - $7.98

Q4 2014

Shares 349,657 Value ($000) $2,451 Avg Close $6.67 Range $5.61 - $7.46

Q3 2014

Shares 353,800 Value ($000) $2,243 Avg Close $6.48 Range $5.66 - $7.66

Q2 2014

Shares 363,225 Value ($000) $2,710 Avg Close $7.20 Range $6.35 - $7.75

Q1 2014

Shares 366,742 Value ($000) $2,619 Avg Close $6.72 Range $5.93 - $7.48

Q4 2013

Shares 370,942 Value ($000) $2,738 Avg Close $7.42 Range $6.60 - $8.25

Q3 2013

Shares 375,642 Value ($000) $2,885 Avg Close $7.40 Range $6.35 - $8.04

Q2 2013

Shares 388,842 Value ($000) $2,469 Avg Close $5.95 Range $5.42 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,494	$2	$10.07	$8.74 - $11.49
Q3 2025	162,238	$2	$9.42	$7.80 - $10.51
Q2 2025	168,172	$2	$9.12	$7.91 - $9.87
Q1 2025	173,100	$2	$11.02	$8.42 - $13.68
Q4 2024	181,300	$2	$13.04	$10.39 - $15.46
Q3 2024	181,300	$3	$13.36	$11.70 - $15.31
Q2 2024	197,239	$2	$11.29	$9.10 - $13.68
Q1 2024	214,439	$3	$12.76	$11.07 - $14.18
Q4 2023	213,892	$3	$10.68	$8.80 - $13.16
Q3 2023	228,427	$2	$11.92	$9.35 - $16.39
Q2 2023	241,065	$4	$16.05	$13.31 - $18.43
Q1 2023	239,685	$3	$13.79	$11.95 - $15.59
Q4 2022	238,481	$3	$13.95	$12.73 - $15.80
Q3 2022	238,381	$3,116	$10.80	$8.29 - $13.32
Q2 2022	226,848	$1,967	$9.00	$8.25 - $10.32
Q1 2022	226,748	$2,106	$9.80	$8.44 - $12.22
Q4 2021	226,148	$2,660	$10.30	$8.56 - $12.22
Q3 2021	227,248	$1,988	$8.95	$7.64 - $10.75
Q2 2021	231,448	$1,972	$7.66	$6.69 - $9.20
Q1 2021	236,948	$1,858	$7.92	$7.08 - $8.57
Q4 2020	262,248	$1,938	$6.57	$5.33 - $7.50
Q3 2020	263,048	$1,468	$5.66	$4.59 - $7.37
Q2 2020	267,248	$1,269	$5.59	$4.50 - $6.89
Q1 2020	266,648	$1,536	$6.71	$4.44 - $8.57
Q4 2019	260,248	$2,030	$7.47	$5.92 - $8.39
Q3 2019	255,714	$1,683	$6.93	$5.42 - $8.09
Q2 2019	258,214	$1,433	$5.55	$5.01 - $5.86
Q1 2019	259,914	$1,409	$5.30	$4.51 - $5.74
Q4 2018	259,914	$1,227	$5.46	$4.48 - $6.32
Q3 2018	264,575	$1,455	$4.99	$4.15 - $5.65
Q2 2018	264,575	$1,124	$3.93	$3.35 - $4.50
Q1 2018	269,106	$1,023	$3.63	$2.90 - $4.30
Q4 2017	270,706	$1,137	$3.75	$2.80 - $4.60
Q3 2017	271,406	$828	$3.71	$2.80 - $5.35
Q2 2017	271,506	$1,425	$5.38	$4.85 - $6.03
Q1 2017	274,206	$1,632	$5.48	$4.80 - $6.18
Q4 2016	279,106	$1,396	$5.14	$3.80 - $6.13
Q3 2016	282,006	$1,672	$3.99	$2.72 - $5.99
Q2 2016	284,506	$811	$3.06	$2.51 - $3.64
Q1 2016	285,706	$934	$3.27	$2.85 - $4.04
Q4 2015	321,306	$1,308	$5.33	$4.07 - $6.31
Q3 2015	323,406	$1,876	$6.08	$5.40 - $7.09
Q2 2015	324,306	$2,215	$7.12	$6.55 - $7.64
Q1 2015	348,436	$2,582	$7.43	$6.53 - $7.98
Q4 2014	349,657	$2,451	$6.67	$5.61 - $7.46
Q3 2014	353,800	$2,243	$6.48	$5.66 - $7.66
Q2 2014	363,225	$2,710	$7.20	$6.35 - $7.75
Q1 2014	366,742	$2,619	$6.72	$5.93 - $7.48
Q4 2013	370,942	$2,738	$7.42	$6.60 - $8.25
Q3 2013	375,642	$2,885	$7.40	$6.35 - $8.04
Q2 2013	388,842	$2,469	$5.95	$5.42 - $6.48