HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,089 Value ($000) $614 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 24,208 Value ($000) $246 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 48,919 Value ($000) $463 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 59,492 Value ($000) $571 Avg Close $11.02 Range $8.42 - $13.68

Q4 2024

Shares 149,037 Value ($000) $1,972 Avg Close $13.04 Range $10.39 - $15.46

Q3 2024

Shares 152,401 Value ($000) $2,220 Avg Close $13.36 Range $11.70 - $15.31

Q2 2024

Shares 6,650 Value ($000) $78 Avg Close $11.29 Range $9.10 - $13.68

Q1 2024

Shares 7,294 Value ($000) $98 Avg Close $12.76 Range $11.07 - $14.18

Q4 2023

Shares 7,404 Value ($000) $97 Avg Close $10.68 Range $8.80 - $13.16

Q3 2023

Shares 67,440 Value ($000) $649 Avg Close $11.92 Range $9.35 - $16.39

Q2 2023

Shares 1,670,144 Value ($000) $27,006 Avg Close $16.05 Range $13.31 - $18.43

Q1 2023

Shares 1,411,463 Value ($000) $20,593 Avg Close $13.79 Range $11.95 - $15.59

Q4 2022

Shares 149,866 Value ($000) $1,963 Avg Close $13.95 Range $12.73 - $15.80

Q3 2022

Shares 118,474 Value ($000) $1,548 Avg Close $10.80 Range $8.29 - $13.32

Q2 2022

Shares 2,706 Value ($000) $24 Avg Close $9.00 Range $8.25 - $10.32

Q1 2022

Shares 3,952 Value ($000) $36 Avg Close $9.80 Range $8.44 - $12.22

Q4 2021

Shares 181,985 Value ($000) $2,140 Avg Close $10.30 Range $8.56 - $12.22

Q3 2021

Shares 151,985 Value ($000) $1,330 Avg Close $8.95 Range $7.64 - $10.75

Q2 2021

Shares 170,202 Value ($000) $1,450 Avg Close $7.66 Range $6.69 - $9.20

Q1 2021

Shares 649,456 Value ($000) $5,092 Avg Close $7.92 Range $7.08 - $8.57

Q4 2020

Shares 702,697 Value ($000) $5,193 Avg Close $6.57 Range $5.33 - $7.50

Q3 2020

Shares 730,421 Value ($000) $4,076 Avg Close $5.66 Range $4.59 - $7.37

Q2 2020

Shares 737,598 Value ($000) $3,504 Avg Close $5.59 Range $4.50 - $6.89

Q1 2020

Shares 698,898 Value ($000) $4,026 Avg Close $6.71 Range $4.44 - $8.57

Q2 2019

Shares 227,233 Value ($000) $1,261 Avg Close $5.55 Range $5.01 - $5.86

Q1 2019

Shares 290,357 Value ($000) $1,574 Avg Close $5.30 Range $4.51 - $5.74

Q4 2018

Shares 78,347 Value ($000) $370 Avg Close $5.46 Range $4.48 - $6.32

Q3 2017

Shares 34,900 Value ($000) $106 Avg Close $3.71 Range $2.80 - $5.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,089	$614	$10.07	$8.74 - $11.49
Q3 2025	24,208	$246	$9.42	$7.80 - $10.51
Q2 2025	48,919	$463	$9.12	$7.91 - $9.87
Q1 2025	59,492	$571	$11.02	$8.42 - $13.68
Q4 2024	149,037	$1,972	$13.04	$10.39 - $15.46
Q3 2024	152,401	$2,220	$13.36	$11.70 - $15.31
Q2 2024	6,650	$78	$11.29	$9.10 - $13.68
Q1 2024	7,294	$98	$12.76	$11.07 - $14.18
Q4 2023	7,404	$97	$10.68	$8.80 - $13.16
Q3 2023	67,440	$649	$11.92	$9.35 - $16.39
Q2 2023	1,670,144	$27,006	$16.05	$13.31 - $18.43
Q1 2023	1,411,463	$20,593	$13.79	$11.95 - $15.59
Q4 2022	149,866	$1,963	$13.95	$12.73 - $15.80
Q3 2022	118,474	$1,548	$10.80	$8.29 - $13.32
Q2 2022	2,706	$24	$9.00	$8.25 - $10.32
Q1 2022	3,952	$36	$9.80	$8.44 - $12.22
Q4 2021	181,985	$2,140	$10.30	$8.56 - $12.22
Q3 2021	151,985	$1,330	$8.95	$7.64 - $10.75
Q2 2021	170,202	$1,450	$7.66	$6.69 - $9.20
Q1 2021	649,456	$5,092	$7.92	$7.08 - $8.57
Q4 2020	702,697	$5,193	$6.57	$5.33 - $7.50
Q3 2020	730,421	$4,076	$5.66	$4.59 - $7.37
Q2 2020	737,598	$3,504	$5.59	$4.50 - $6.89
Q1 2020	698,898	$4,026	$6.71	$4.44 - $8.57
Q2 2019	227,233	$1,261	$5.55	$5.01 - $5.86
Q1 2019	290,357	$1,574	$5.30	$4.51 - $5.74
Q4 2018	78,347	$370	$5.46	$4.48 - $6.32
Q3 2017	34,900	$106	$3.71	$2.80 - $5.35