HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 25,938 Value ($000) $110 Avg Close $3.93 Range $3.35 - $4.50
Q1 2018
Shares 25,938 Value ($000) $99 Avg Close $3.63 Range $2.90 - $4.30
Q4 2017
Shares 35,199 Value ($000) $148 Avg Close $3.75 Range $2.80 - $4.60
Q3 2017
Shares 35,199 Value ($000) $107 Avg Close $3.71 Range $2.80 - $5.35
Q2 2017
Shares 35,199 Value ($000) $185 Avg Close $5.38 Range $4.85 - $6.03
Q1 2017
Shares 35,199 Value ($000) $209 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 36,002 Value ($000) $180 Avg Close $5.14 Range $3.80 - $6.13
Q3 2016
Shares 46,074 Value ($000) $273 Avg Close $3.99 Range $2.72 - $5.99
Q2 2016
Shares 46,074 Value ($000) $131 Avg Close $3.06 Range $2.51 - $3.64
Q1 2016
Shares 46,074 Value ($000) $151 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 49,800 Value ($000) $203 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 49,800 Value ($000) $289 Avg Close $6.08 Range $5.40 - $7.09
Q2 2015
Shares 49,800 Value ($000) $340 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 49,800 Value ($000) $369 Avg Close $7.43 Range $6.53 - $7.98
Q4 2014
Shares 49,800 Value ($000) $349 Avg Close $6.67 Range $5.61 - $7.46
Q3 2014
Shares 49,800 Value ($000) $316 Avg Close $6.48 Range $5.66 - $7.66
Q2 2014
Shares 49,800 Value ($000) $372 Avg Close $7.20 Range $6.35 - $7.75
Q1 2014
Shares 49,800 Value ($000) $356 Avg Close $6.72 Range $5.93 - $7.48
Q4 2013
Shares 49,800 Value ($000) $368 Avg Close $7.42 Range $6.60 - $8.25
Q3 2013
Shares 49,800 Value ($000) $383 Avg Close $7.40 Range $6.35 - $8.04
Q2 2013
Shares 49,800 Value ($000) $316 Avg Close $5.95 Range $5.42 - $6.48