HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,743 Value ($000) $1,085 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 121,905 Value ($000) $1,241 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 139,004 Value ($000) $1,316 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 295,368 Value ($000) $2,833 Avg Close $11.02 Range $8.42 - $13.68

Q4 2024

Shares 324,391 Value ($000) $4,292 Avg Close $13.04 Range $10.39 - $15.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,743	$1,085	$10.07	$8.74 - $11.49
Q3 2025	121,905	$1,241	$9.42	$7.80 - $10.51
Q2 2025	139,004	$1,316	$9.12	$7.91 - $9.87
Q1 2025	295,368	$2,833	$11.02	$8.42 - $13.68
Q4 2024	324,391	$4,292	$13.04	$10.39 - $15.46