HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,758 Value ($000) $1,194 Avg Close $10.07 Range $8.74 - $11.49
Q2 2024
Shares 10,004 Value ($000) $118 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 10,053 Value ($000) $135 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 16,934 Value ($000) $221 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 18,419 Value ($000) $177 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 18,567 Value ($000) $300 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 19,275 Value ($000) $281 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 23,300 Value ($000) $305 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 19,953 Value ($000) $261 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 19,953 Value ($000) $173 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 22,949 Value ($000) $213 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 19,953 Value ($000) $235 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 19,953 Value ($000) $175 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 19,953 Value ($000) $170 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 19,953 Value ($000) $156 Avg Close $7.92 Range $7.08 - $8.57
Q4 2020
Shares 22,655 Value ($000) $167 Avg Close $6.57 Range $5.33 - $7.50
Q3 2020
Shares 25,026 Value ($000) $140 Avg Close $5.66 Range $4.59 - $7.37
Q2 2020
Shares 23,091 Value ($000) $110 Avg Close $5.59 Range $4.50 - $6.89
Q1 2020
Shares 23,091 Value ($000) $131 Avg Close $6.71 Range $4.44 - $8.57
Q4 2019
Shares 19,514 Value ($000) $151 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 60,186 Value ($000) $399 Avg Close $6.93 Range $5.42 - $8.09
Q4 2016
Shares 25,210 Value ($000) $126 Avg Close $5.14 Range $3.80 - $6.13
Q3 2016
Shares 27,220 Value ($000) $161 Avg Close $3.99 Range $2.72 - $5.99
Q2 2016
Shares 28,070 Value ($000) $80 Avg Close $3.06 Range $2.51 - $3.64
Q1 2016
Shares 26,330 Value ($000) $86 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 22,030 Value ($000) $90 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 63,800 Value ($000) $370 Avg Close $6.08 Range $5.40 - $7.09
Q2 2015
Shares 63,100 Value ($000) $430 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 59,500 Value ($000) $440 Avg Close $7.43 Range $6.53 - $7.98
Q4 2014
Shares 54,200 Value ($000) $379 Avg Close $6.67 Range $5.61 - $7.46
Q3 2014
Shares 51,300 Value ($000) $325 Avg Close $6.48 Range $5.66 - $7.66
Q2 2014
Shares 57,866 Value ($000) $432 Avg Close $7.20 Range $6.35 - $7.75
Q1 2014
Shares 52,900 Value ($000) $378 Avg Close $6.72 Range $5.93 - $7.48