HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,805 Value ($000) $78 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 5,748 Value ($000) $75 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 6,399 Value ($000) $62 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 6,019 Value ($000) $97 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 4,974 Value ($000) $73 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 5,724 Value ($000) $75 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 5,724 Value ($000) $75 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 5,724 Value ($000) $50 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 5,724 Value ($000) $53 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 23,208 Value ($000) $273 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 22,170 Value ($000) $194 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 17,252 Value ($000) $147 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 26,413 Value ($000) $207 Avg Close $7.92 Range $7.08 - $8.57
Q4 2020
Shares 17,324 Value ($000) $128 Avg Close $6.57 Range $5.33 - $7.50
Q3 2020
Shares 16,600 Value ($000) $93 Avg Close $5.66 Range $4.59 - $7.37
Q2 2020
Shares 27,872 Value ($000) $132 Avg Close $5.59 Range $4.50 - $6.89
Q1 2020
Shares 27,058 Value ($000) $156 Avg Close $6.71 Range $4.44 - $8.57
Q4 2019
Shares 25,564 Value ($000) $199 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 25,957 Value ($000) $171 Avg Close $6.93 Range $5.42 - $8.09
Q2 2019
Shares 24,102 Value ($000) $134 Avg Close $5.55 Range $5.01 - $5.86
Q1 2019
Shares 24,102 Value ($000) $131 Avg Close $5.30 Range $4.51 - $5.74
Q4 2018
Shares 24,239 Value ($000) $114 Avg Close $5.46 Range $4.48 - $6.32
Q3 2018
Shares 24,239 Value ($000) $133 Avg Close $4.99 Range $4.15 - $5.65
Q2 2018
Shares 36,235 Value ($000) $153,999 Avg Close $3.93 Range $3.35 - $4.50
Q1 2018
Shares 17,061 Value ($000) $64,832 Avg Close $3.63 Range $2.90 - $4.30
Q4 2017
Shares 17,628 Value ($000) $74 Avg Close $3.75 Range $2.80 - $4.60
Q3 2017
Shares 49,848 Value ($000) $152 Avg Close $3.71 Range $2.80 - $5.35
Q2 2017
Shares 59,501 Value ($000) $312 Avg Close $5.38 Range $4.85 - $6.03
Q1 2017
Shares 59,501 Value ($000) $354 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 54,612 Value ($000) $273 Avg Close $5.14 Range $3.80 - $6.13
Q3 2016
Shares 53,683 Value ($000) $318 Avg Close $3.99 Range $2.72 - $5.99
Q2 2016
Shares 63,609 Value ($000) $181 Avg Close $3.06 Range $2.51 - $3.64
Q1 2016
Shares 63,609 Value ($000) $208 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 64,829 Value ($000) $264 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 62,429 Value ($000) $362 Avg Close $6.08 Range $5.40 - $7.09
Q2 2015
Shares 50,730 Value ($000) $346 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 75,265 Value ($000) $558 Avg Close $7.43 Range $6.53 - $7.98
Q4 2014
Shares 75,759 Value ($000) $531 Avg Close $6.67 Range $5.61 - $7.46
Q3 2014
Shares 75,759 Value ($000) $480 Avg Close $6.48 Range $5.66 - $7.66
Q2 2014
Shares 74,938 Value ($000) $559 Avg Close $7.20 Range $6.35 - $7.75
Q1 2014
Shares 88,564 Value ($000) $632 Avg Close $6.72 Range $5.93 - $7.48
Q4 2013
Shares 88,564 Value ($000) $654 Avg Close $7.42 Range $6.60 - $8.25
Q3 2013
Shares 76,425 Value ($000) $588 Avg Close $7.40 Range $6.35 - $8.04
Q2 2013
Shares 93,837 Value ($000) $596 Avg Close $5.95 Range $5.42 - $6.48