HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 25,796 Value ($000) $142 Avg Close $4.99 Range $4.15 - $5.65
Q2 2018
Shares 47,941 Value ($000) $204 Avg Close $3.93 Range $3.35 - $4.50
Q1 2018
Shares 47,941 Value ($000) $182 Avg Close $3.63 Range $2.90 - $4.30
Q4 2017
Shares 47,042 Value ($000) $198 Avg Close $3.75 Range $2.80 - $4.60
Q3 2017
Shares 2,555,537 Value ($000) $7,794 Avg Close $3.71 Range $2.80 - $5.35
Q2 2017
Shares 4,050,408 Value ($000) $21,265 Avg Close $5.38 Range $4.85 - $6.03
Q1 2017
Shares 4,242,118 Value ($000) $25,241 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 4,395,158 Value ($000) $21,976 Avg Close $5.14 Range $3.80 - $6.13
Q3 2016
Shares 4,660,468 Value ($000) $27,637 Avg Close $3.99 Range $2.72 - $5.99
Q2 2016
Shares 4,797,490 Value ($000) $13,673 Avg Close $3.06 Range $2.51 - $3.64
Q1 2016
Shares 4,863,478 Value ($000) $15,904 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 4,739,628 Value ($000) $19,290 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 5,013,930 Value ($000) $29,081 Avg Close $6.08 Range $5.40 - $7.09
Q2 2015
Shares 4,915,888 Value ($000) $33,576 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 4,097,438 Value ($000) $30,362 Avg Close $7.43 Range $6.53 - $7.98
Q4 2014
Shares 3,992,173 Value ($000) $27,985 Avg Close $6.67 Range $5.61 - $7.46
Q3 2014
Shares 3,775,512 Value ($000) $23,937 Avg Close $6.48 Range $5.66 - $7.66
Q2 2014
Shares 3,112,127 Value ($000) $23,216 Avg Close $7.20 Range $6.35 - $7.75
Q1 2014
Shares 3,289,724 Value ($000) $23,489 Avg Close $6.72 Range $5.93 - $7.48
Q4 2013
Shares 3,416,412 Value ($000) $25,213 Avg Close $7.42 Range $6.60 - $8.25
Q3 2013
Shares 3,523,118 Value ($000) $27,058 Avg Close $7.40 Range $6.35 - $8.04
Q2 2013
Shares 3,587,791 Value ($000) $22,782 Avg Close $5.95 Range $5.42 - $6.48