HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,800 Value ($000) $206 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 43,900 Value ($000) $447 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 44,300 Value ($000) $420 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 27,000 Value ($000) $259 Avg Close $11.02 Range $8.42 - $13.68

Q3 2024

Shares 50,922 Value ($000) $742 Avg Close $13.36 Range $11.70 - $15.31

Q4 2021

Shares 26,400 Value ($000) $310 Avg Close $10.30 Range $8.56 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,800	$206	$10.07	$8.74 - $11.49
Q3 2025	43,900	$447	$9.42	$7.80 - $10.51
Q2 2025	44,300	$420	$9.12	$7.91 - $9.87
Q1 2025	27,000	$259	$11.02	$8.42 - $13.68
Q3 2024	50,922	$742	$13.36	$11.70 - $15.31
Q4 2021	26,400	$310	$10.30	$8.56 - $12.22