HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,893 Value ($000) $414 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 39,345 Value ($000) $401 Avg Close $9.42 Range $7.80 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,893	$414	$10.07	$8.74 - $11.49
Q3 2025	39,345	$401	$9.42	$7.80 - $10.51