HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,031 Value ($000) $752 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 87,934 Value ($000) $895 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 73,838 Value ($000) $699 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 74,832 Value ($000) $718 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 50,070 Value ($000) $1 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 10,795 Value ($000) $0 Avg Close $13.36 Range $11.70 - $15.31
Q2 2023
Shares 36,326 Value ($000) $1 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 42,516 Value ($000) $1 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 40,640 Value ($000) $1 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 16,981 Value ($000) $222 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 16,109 Value ($000) $140 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 21,018 Value ($000) $195 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 19,839 Value ($000) $233 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 15,743 Value ($000) $138 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 12,542 Value ($000) $107 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 10,628 Value ($000) $83 Avg Close $7.92 Range $7.08 - $8.57
Q2 2016
Shares 10,739 Value ($000) $31 Avg Close $3.06 Range $2.51 - $3.64
Q1 2016
Shares 10,740 Value ($000) $35 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 8,030 Value ($000) $33 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 10,603 Value ($000) $61 Avg Close $6.08 Range $5.40 - $7.09
Q2 2015
Shares 3,438 Value ($000) $23 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 2,669 Value ($000) $20 Avg Close $7.43 Range $6.53 - $7.98
Q4 2014
Shares 2,777 Value ($000) $19 Avg Close $6.67 Range $5.61 - $7.46
Q3 2014
Shares 3,475 Value ($000) $22 Avg Close $6.48 Range $5.66 - $7.66
Q2 2014
Shares 3,687 Value ($000) $28 Avg Close $7.20 Range $6.35 - $7.75
Q1 2014
Shares 3,687 Value ($000) $26 Avg Close $6.72 Range $5.93 - $7.48
Q4 2013
Shares 3,779 Value ($000) $28 Avg Close $7.42 Range $6.60 - $8.25
Q3 2013
Shares 12,919 Value ($000) $99 Avg Close $7.40 Range $6.35 - $8.04
Q2 2013
Shares 6,893 Value ($000) $44 Avg Close $5.95 Range $5.42 - $6.48