HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 41 Value ($000) $1 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 41 Value ($000) $0 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 43 Value ($000) $0 Avg Close $9.80 Range $8.44 - $12.22
Q3 2021
Shares 44 Value ($000) $0 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 41 Value ($000) $0 Avg Close $7.66 Range $6.69 - $9.20
Q1 2020
Shares 229 Value ($000) $1 Avg Close $6.71 Range $4.44 - $8.57
Q4 2019
Shares 229 Value ($000) $2 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 772 Value ($000) $5 Avg Close $6.93 Range $5.42 - $8.09
Q1 2016
Shares 25,788 Value ($000) $84 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 25,788 Value ($000) $105 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 25,788 Value ($000) $150 Avg Close $6.08 Range $5.40 - $7.09