HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $0 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 581 Value ($000) $6 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 31 Value ($000) $0 Avg Close $9.12 Range $7.91 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$0	$10.07	$8.74 - $11.49
Q3 2025	581	$6	$9.42	$7.80 - $10.51
Q2 2025	31	$0	$9.12	$7.91 - $9.87