HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,500 Value ($000) $341 Avg Close $10.07 Range $8.74 - $11.49
Q2 2024
Shares 26,300 Value ($000) $310 Avg Close $11.29 Range $9.10 - $13.68
Q2 2023
Shares 45,900 Value ($000) $1 Avg Close $16.05 Range $13.31 - $18.43
Q4 2015
Shares 114,700 Value ($000) $466 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 114,700 Value ($000) $665 Avg Close $6.08 Range $5.40 - $7.09
Q2 2015
Shares 114,700 Value ($000) $783 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 113,200 Value ($000) $838 Avg Close $7.43 Range $6.53 - $7.98
Q4 2014
Shares 118,700 Value ($000) $832 Avg Close $6.67 Range $5.61 - $7.46
Q3 2014
Shares 107,400 Value ($000) $681 Avg Close $6.48 Range $5.66 - $7.66
Q2 2014
Shares 112,400 Value ($000) $839 Avg Close $7.20 Range $6.35 - $7.75
Q1 2014
Shares 124,800 Value ($000) $891 Avg Close $6.72 Range $5.93 - $7.48
Q4 2013
Shares 128,800 Value ($000) $951 Avg Close $7.42 Range $6.60 - $8.25
Q3 2013
Shares 135,900 Value ($000) $1,045 Avg Close $7.40 Range $6.35 - $8.04
Q2 2013
Shares 157,200 Value ($000) $998 Avg Close $5.95 Range $5.42 - $6.48