Ticker: HLIT CUSIP: 413160102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 118,623 | $1,173 | $10.07 | $8.74 - $11.49 |
| Q3 2025 | 41,102 | $418 | $9.42 | $7.80 - $10.51 |
| Q2 2025 | 107,767 | $1,021 | $9.12 | $7.91 - $9.87 |
| Q1 2025 | 167,862 | $1,610 | $11.02 | $8.42 - $13.68 |
| Q4 2024 | 162,669 | $2,152 | $13.04 | $10.39 - $15.46 |
| Q3 2024 | 140,140 | $2,042 | $13.36 | $11.70 - $15.31 |
| Q2 2024 | 78,007 | $918 | $11.29 | $9.10 - $13.68 |
| Q1 2024 | 69,990 | $941 | $12.76 | $11.07 - $14.18 |
| Q4 2023 | 74,415 | $970 | $10.68 | $8.80 - $13.16 |
| Q3 2023 | 47,236 | $455 | $11.92 | $9.35 - $16.39 |
| Q2 2023 | 98,195 | $1,588 | $16.05 | $13.31 - $18.43 |
| Q1 2023 | 64,794 | $945 | $13.79 | $11.95 - $15.59 |
| Q4 2022 | 72,951 | $956 | $13.95 | $12.73 - $15.80 |
| Q3 2022 | 74,998 | $980 | $10.80 | $8.29 - $13.32 |
| Q2 2022 | 54,642 | $474 | $9.00 | $8.25 - $10.32 |
| Q1 2022 | 98,410 | $915 | $9.80 | $8.44 - $12.22 |
| Q4 2021 | 89,659 | $1,054 | $10.30 | $8.56 - $12.22 |
| Q3 2021 | 52,633 | $461 | $8.95 | $7.64 - $10.75 |
| Q2 2021 | 55,928 | $477 | $7.66 | $6.69 - $9.20 |
| Q1 2021 | 11,350 | $89 | $7.92 | $7.08 - $8.57 |
| Q4 2020 | 28,099 | $208 | $6.57 | $5.33 - $7.50 |
| Q3 2020 | 7,140 | $40 | $5.66 | $4.59 - $7.37 |
| Q2 2020 | 116,186 | $552 | $5.59 | $4.50 - $6.89 |
| Q1 2020 | 27,175 | $157 | $6.71 | $4.44 - $8.57 |
| Q4 2019 | 42,325 | $330 | $7.47 | $5.92 - $8.39 |
| Q3 2019 | 57,806 | $380 | $6.93 | $5.42 - $8.09 |
| Q2 2019 | 65,059 | $361 | $5.55 | $5.01 - $5.86 |
| Q1 2019 | 55,703 | $302 | $5.30 | $4.51 - $5.74 |
| Q4 2018 | 56,699 | $267 | $5.46 | $4.48 - $6.32 |
| Q3 2018 | 58,649 | $323 | $4.99 | $4.15 - $5.65 |
| Q2 2018 | 22,324 | $95 | $3.93 | $3.35 - $4.50 |
| Q1 2018 | 30,050 | $115 | $3.63 | $2.90 - $4.30 |
| Q4 2017 | 29,329 | $123 | $3.75 | $2.80 - $4.60 |
| Q3 2017 | 47,635 | $146 | $3.71 | $2.80 - $5.35 |
| Q2 2017 | 34,616 | $182 | $5.38 | $4.85 - $6.03 |
| Q1 2017 | 43,641 | $260 | $5.48 | $4.80 - $6.18 |
| Q4 2016 | 110,523 | $553 | $5.14 | $3.80 - $6.13 |
| Q3 2016 | 59,607 | $353 | $3.99 | $2.72 - $5.99 |
| Q2 2016 | 38,377 | $109 | $3.06 | $2.51 - $3.64 |
| Q1 2016 | 72,491 | $237 | $3.27 | $2.85 - $4.04 |
| Q4 2015 | 40,264 | $164 | $5.33 | $4.07 - $6.31 |
| Q3 2015 | 33,263 | $192 | $6.08 | $5.40 - $7.09 |
| Q2 2015 | 14,206 | $97 | $7.12 | $6.55 - $7.64 |
| Q1 2015 | 37,973 | $281 | $7.43 | $6.53 - $7.98 |
| Q4 2014 | 78,223 | $548 | $6.67 | $5.61 - $7.46 |
| Q3 2014 | 32,692 | $207 | $6.48 | $5.66 - $7.66 |
| Q2 2014 | 17,340 | $129 | $7.20 | $6.35 - $7.75 |
| Q1 2014 | 50,462 | $360 | $6.72 | $5.93 - $7.48 |
| Q4 2013 | 38,437 | $283 | $7.42 | $6.60 - $8.25 |
| Q3 2013 | 20,832 | $161 | $7.40 | $6.35 - $8.04 |
| Q2 2013 | 50,116 | $318 | $5.95 | $5.42 - $6.48 |