HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,329 Value ($000) $1,022 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 105,762 Value ($000) $1,077 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 212,316 Value ($000) $2,011 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 205,930 Value ($000) $1,975 Avg Close $11.02 Range $8.42 - $13.68

Q4 2024

Shares 142,256 Value ($000) $1,882 Avg Close $13.04 Range $10.39 - $15.46

Q3 2024

Shares 164,973 Value ($000) $2,404 Avg Close $13.36 Range $11.70 - $15.31

Q2 2024

Shares 69,545 Value ($000) $819 Avg Close $11.29 Range $9.10 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,329	$1,022	$10.07	$8.74 - $11.49
Q3 2025	105,762	$1,077	$9.42	$7.80 - $10.51
Q2 2025	212,316	$2,011	$9.12	$7.91 - $9.87
Q1 2025	205,930	$1,975	$11.02	$8.42 - $13.68
Q4 2024	142,256	$1,882	$13.04	$10.39 - $15.46
Q3 2024	164,973	$2,404	$13.36	$11.70 - $15.31
Q2 2024	69,545	$819	$11.29	$9.10 - $13.68