HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 17,717 Value ($000) $105 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 17,717 Value ($000) $89 Avg Close $5.14 Range $3.80 - $6.13
Q3 2016
Shares 17,717 Value ($000) $105 Avg Close $3.99 Range $2.72 - $5.99
Q2 2016
Shares 64,140 Value ($000) $182 Avg Close $3.06 Range $2.51 - $3.64
Q1 2016
Shares 155,289 Value ($000) $508 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 389,451 Value ($000) $1,585 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 413,125 Value ($000) $2,397 Avg Close $6.08 Range $5.40 - $7.09
Q2 2015
Shares 548,775 Value ($000) $3,748 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 678,603 Value ($000) $5,028 Avg Close $7.43 Range $6.53 - $7.98
Q4 2014
Shares 806,148 Value ($000) $5,651 Avg Close $6.67 Range $5.61 - $7.46
Q3 2014
Shares 889,934 Value ($000) $5,642 Avg Close $6.48 Range $5.66 - $7.66
Q2 2014
Shares 1,288,868 Value ($000) $9,615 Avg Close $7.20 Range $6.35 - $7.75
Q1 2014
Shares 1,657,552 Value ($000) $11,835 Avg Close $6.72 Range $5.93 - $7.48
Q4 2013
Shares 2,155,872 Value ($000) $15,910 Avg Close $7.42 Range $6.60 - $8.25
Q3 2013
Shares 1,783,688 Value ($000) $13,716 Avg Close $7.40 Range $6.35 - $8.04
Q2 2013
Shares 1,207,875 Value ($000) $7,670 Avg Close $5.95 Range $5.42 - $6.48