HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,116 Value ($000) $2,414 Avg Close $10.07 Range $8.74 - $11.49
Q1 2023
Shares 204,048 Value ($000) $2,977 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 267,020 Value ($000) $3,498 Avg Close $13.95 Range $12.73 - $15.80
Q4 2021
Shares 35,732 Value ($000) $420 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 27,238 Value ($000) $238 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 374,895 Value ($000) $3,194 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 271,089 Value ($000) $2,125 Avg Close $7.92 Range $7.08 - $8.57
Q4 2020
Shares 329,972 Value ($000) $2,438 Avg Close $6.57 Range $5.33 - $7.50
Q3 2020
Shares 148,135 Value ($000) $827 Avg Close $5.66 Range $4.59 - $7.37
Q2 2020
Shares 88,173 Value ($000) $419 Avg Close $5.59 Range $4.50 - $6.89
Q1 2020
Shares 310,155 Value ($000) $1,786 Avg Close $6.71 Range $4.44 - $8.57
Q4 2019
Shares 493,394 Value ($000) $3,848 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 755,269 Value ($000) $4,970 Avg Close $6.93 Range $5.42 - $8.09
Q2 2019
Shares 769,475 Value ($000) $4,271 Avg Close $5.55 Range $5.01 - $5.86
Q1 2019
Shares 670,925 Value ($000) $3,636 Avg Close $5.30 Range $4.51 - $5.74
Q4 2018
Shares 648,725 Value ($000) $3,062 Avg Close $5.46 Range $4.48 - $6.32
Q3 2018
Shares 702,242 Value ($000) $3,862 Avg Close $4.99 Range $4.15 - $5.65
Q2 2018
Shares 544,605 Value ($000) $2,315 Avg Close $3.93 Range $3.35 - $4.50
Q1 2018
Shares 539,405 Value ($000) $2,050 Avg Close $3.63 Range $2.90 - $4.30
Q4 2017
Shares 456,205 Value ($000) $1,916 Avg Close $3.75 Range $2.80 - $4.60
Q3 2017
Shares 284,800 Value ($000) $869 Avg Close $3.71 Range $2.80 - $5.35
Q2 2017
Shares 284,800 Value ($000) $1,495 Avg Close $5.38 Range $4.85 - $6.03
Q1 2017
Shares 461,632 Value ($000) $2,747 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 485,932 Value ($000) $2,430 Avg Close $5.14 Range $3.80 - $6.13
Q3 2016
Shares 516,483 Value ($000) $3,063 Avg Close $3.99 Range $2.72 - $5.99
Q2 2016
Shares 600,283 Value ($000) $1,711 Avg Close $3.06 Range $2.51 - $3.64
Q1 2016
Shares 727,783 Value ($000) $2,380 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 616,446 Value ($000) $2,509 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 537,295 Value ($000) $3,116 Avg Close $6.08 Range $5.40 - $7.09
Q2 2015
Shares 528,195 Value ($000) $3,608 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 590,306 Value ($000) $4,374 Avg Close $7.43 Range $6.53 - $7.98
Q4 2014
Shares 523,063 Value ($000) $3,667 Avg Close $6.67 Range $5.61 - $7.46
Q3 2014
Shares 636,674 Value ($000) $4,037 Avg Close $6.48 Range $5.66 - $7.66
Q2 2014
Shares 806,974 Value ($000) $6,020 Avg Close $7.20 Range $6.35 - $7.75
Q1 2014
Shares 915,374 Value ($000) $6,536 Avg Close $6.72 Range $5.93 - $7.48
Q4 2013
Shares 926,674 Value ($000) $6,839 Avg Close $7.42 Range $6.60 - $8.25
Q3 2013
Shares 763,635 Value ($000) $5,865 Avg Close $7.40 Range $6.35 - $8.04
Q2 2013
Shares 554,235 Value ($000) $3,519 Avg Close $5.95 Range $5.42 - $6.48