HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 426,362 Value ($000) $5,641 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 722,366 Value ($000) $10,525 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 1,052,716 Value ($000) $12,390 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 763,163 Value ($000) $10,257 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 1,246,641 Value ($000) $16,256 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 1,639,572 Value ($000) $15,789 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 732,466 Value ($000) $11,844 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 738,433 Value ($000) $10,774 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 694,735 Value ($000) $9,101 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 978,535 Value ($000) $12,789 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 1,051,425 Value ($000) $9,116 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 1,015,445 Value ($000) $9,433 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 1,052,225 Value ($000) $12,374 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 994,910 Value ($000) $8,705 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 520,527 Value ($000) $4,435 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 484,763 Value ($000) $3,801 Avg Close $7.92 Range $7.08 - $8.57
Q4 2020
Shares 512,201 Value ($000) $3,785 Avg Close $6.57 Range $5.33 - $7.50
Q3 2020
Shares 662,176 Value ($000) $3,695 Avg Close $5.66 Range $4.59 - $7.37
Q2 2020
Shares 1,423,670 Value ($000) $6,762 Avg Close $5.59 Range $4.50 - $6.89
Q1 2020
Shares 1,177,226 Value ($000) $6,781 Avg Close $6.71 Range $4.44 - $8.57
Q4 2019
Shares 757,333 Value ($000) $5,907 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 535,909 Value ($000) $3,526 Avg Close $6.93 Range $5.42 - $8.09
Q2 2019
Shares 150,000 Value ($000) $833 Avg Close $5.55 Range $5.01 - $5.86
Q4 2015
Shares 596,229 Value ($000) $2,427 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 774,174 Value ($000) $4,490 Avg Close $6.08 Range $5.40 - $7.09
Q2 2015
Shares 900,928 Value ($000) $6,153 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 995,841 Value ($000) $7,379 Avg Close $7.43 Range $6.53 - $7.98
Q4 2014
Shares 1,226,657 Value ($000) $8,599 Avg Close $6.67 Range $5.61 - $7.46
Q3 2014
Shares 1,612,775 Value ($000) $10,225 Avg Close $6.48 Range $5.66 - $7.66
Q2 2014
Shares 1,627,734 Value ($000) $12,143 Avg Close $7.20 Range $6.35 - $7.75
Q1 2014
Shares 1,728,920 Value ($000) $12,344 Avg Close $6.72 Range $5.93 - $7.48
Q4 2013
Shares 1,740,679 Value ($000) $12,846 Avg Close $7.42 Range $6.60 - $8.25
Q3 2013
Shares 1,719,641 Value ($000) $13,207 Avg Close $7.40 Range $6.35 - $8.04
Q2 2013
Shares 1,897,330 Value ($000) $12,048 Avg Close $5.95 Range $5.42 - $6.48