HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,805,488 Value ($000) $17,856 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 1,716,435 Value ($000) $17,473 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 1,998,187 Value ($000) $18,923 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 1,960,836 Value ($000) $18,804 Avg Close $11.02 Range $8.42 - $13.68

Q4 2024

Shares 1,777,230 Value ($000) $23,513 Avg Close $13.04 Range $10.39 - $15.46

Q3 2024

Shares 2,225,602 Value ($000) $32,427 Avg Close $13.36 Range $11.70 - $15.31

Q2 2024

Shares 2,571,162 Value ($000) $30,263 Avg Close $11.29 Range $9.10 - $13.68

Q1 2024

Shares 2,027,033 Value ($000) $27,243 Avg Close $12.76 Range $11.07 - $14.18

Q4 2023

Shares 1,880,837 Value ($000) $24,526 Avg Close $10.68 Range $8.80 - $13.16

Q3 2023

Shares 1,654,795 Value ($000) $15,936 Avg Close $11.92 Range $9.35 - $16.39

Q2 2023

Shares 2,010,096 Value ($000) $32,503 Avg Close $16.05 Range $13.31 - $18.43

Q1 2023

Shares 1,515,717 Value ($000) $22,114 Avg Close $13.79 Range $11.95 - $15.59

Q4 2022

Shares 1,506,196 Value ($000) $19,731 Avg Close $13.95 Range $12.73 - $15.80

Q3 2022

Shares 1,119,213 Value ($000) $14,629 Avg Close $10.80 Range $8.29 - $13.32

Q2 2022

Shares 929,558 Value ($000) $8,059 Avg Close $9.00 Range $8.25 - $10.32

Q1 2022

Shares 652,561 Value ($000) $6,061 Avg Close $9.80 Range $8.44 - $12.22

Q4 2021

Shares 589,383 Value ($000) $6,932 Avg Close $10.30 Range $8.56 - $12.22

Q3 2021

Shares 647,120 Value ($000) $5,661 Avg Close $8.95 Range $7.64 - $10.75

Q2 2021

Shares 724,656 Value ($000) $6,174 Avg Close $7.66 Range $6.69 - $9.20

Q1 2021

Shares 704,569 Value ($000) $5,524 Avg Close $7.92 Range $7.08 - $8.57

Q4 2020

Shares 320,441 Value ($000) $2,368 Avg Close $6.57 Range $5.33 - $7.50

Q3 2020

Shares 235,309 Value ($000) $1,313 Avg Close $5.66 Range $4.59 - $7.37

Q2 2020

Shares 256,243 Value ($000) $1,217 Avg Close $5.59 Range $4.50 - $6.89

Q1 2020

Shares 243,933 Value ($000) $1,405 Avg Close $6.71 Range $4.44 - $8.57

Q4 2019

Shares 446,027 Value ($000) $3,479 Avg Close $7.47 Range $5.92 - $8.39

Q3 2019

Shares 302,063 Value ($000) $1,987 Avg Close $6.93 Range $5.42 - $8.09

Q2 2019

Shares 384,702 Value ($000) $2,136 Avg Close $5.55 Range $5.01 - $5.86

Q1 2019

Shares 393,644 Value ($000) $2,134 Avg Close $5.30 Range $4.51 - $5.74

Q4 2018

Shares 129,880 Value ($000) $612 Avg Close $5.46 Range $4.48 - $6.32

Q3 2018

Shares 297,110 Value ($000) $1,635 Avg Close $4.99 Range $4.15 - $5.65

Q2 2018

Shares 178,931 Value ($000) $760 Avg Close $3.93 Range $3.35 - $4.50

Q1 2018

Shares 166,203 Value ($000) $632 Avg Close $3.63 Range $2.90 - $4.30

Q4 2017

Shares 156,400 Value ($000) $657 Avg Close $3.75 Range $2.80 - $4.60

Q3 2017

Shares 177,355 Value ($000) $541 Avg Close $3.71 Range $2.80 - $5.35

Q2 2017

Shares 69,230 Value ($000) $364 Avg Close $5.38 Range $4.85 - $6.03

Q1 2017

Shares 101,738 Value ($000) $606 Avg Close $5.48 Range $4.80 - $6.18

Q4 2016

Shares 223,571 Value ($000) $1,118 Avg Close $5.14 Range $3.80 - $6.13

Q3 2016

Shares 17,080 Value ($000) $101 Avg Close $3.99 Range $2.72 - $5.99

Q2 2016

Shares 1,995 Value ($000) $6 Avg Close $3.06 Range $2.51 - $3.64

Q1 2016

Shares 27,705 Value ($000) $91 Avg Close $3.27 Range $2.85 - $4.04

Q4 2015

Shares 140,343 Value ($000) $571 Avg Close $5.33 Range $4.07 - $6.31

Q3 2015

Shares 24,918 Value ($000) $145 Avg Close $6.08 Range $5.40 - $7.09

Q2 2015

Shares 63,169 Value ($000) $432 Avg Close $7.12 Range $6.55 - $7.64

Q1 2015

Shares 133,958 Value ($000) $992 Avg Close $7.43 Range $6.53 - $7.98

Q4 2014

Shares 119,078 Value ($000) $835 Avg Close $6.67 Range $5.61 - $7.46

Q3 2014

Shares 47,033 Value ($000) $298 Avg Close $6.48 Range $5.66 - $7.66

Q2 2014

Shares 169,585 Value ($000) $1,265 Avg Close $7.20 Range $6.35 - $7.75

Q1 2014

Shares 242,823 Value ($000) $1,733 Avg Close $6.72 Range $5.93 - $7.48

Q4 2013

Shares 263,411 Value ($000) $1,943 Avg Close $7.42 Range $6.60 - $8.25

Q3 2013

Shares 318,414 Value ($000) $2,445 Avg Close $7.40 Range $6.35 - $8.04

Q2 2013

Shares 36,294 Value ($000) $231 Avg Close $5.95 Range $5.42 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,805,488	$17,856	$10.07	$8.74 - $11.49
Q3 2025	1,716,435	$17,473	$9.42	$7.80 - $10.51
Q2 2025	1,998,187	$18,923	$9.12	$7.91 - $9.87
Q1 2025	1,960,836	$18,804	$11.02	$8.42 - $13.68
Q4 2024	1,777,230	$23,513	$13.04	$10.39 - $15.46
Q3 2024	2,225,602	$32,427	$13.36	$11.70 - $15.31
Q2 2024	2,571,162	$30,263	$11.29	$9.10 - $13.68
Q1 2024	2,027,033	$27,243	$12.76	$11.07 - $14.18
Q4 2023	1,880,837	$24,526	$10.68	$8.80 - $13.16
Q3 2023	1,654,795	$15,936	$11.92	$9.35 - $16.39
Q2 2023	2,010,096	$32,503	$16.05	$13.31 - $18.43
Q1 2023	1,515,717	$22,114	$13.79	$11.95 - $15.59
Q4 2022	1,506,196	$19,731	$13.95	$12.73 - $15.80
Q3 2022	1,119,213	$14,629	$10.80	$8.29 - $13.32
Q2 2022	929,558	$8,059	$9.00	$8.25 - $10.32
Q1 2022	652,561	$6,061	$9.80	$8.44 - $12.22
Q4 2021	589,383	$6,932	$10.30	$8.56 - $12.22
Q3 2021	647,120	$5,661	$8.95	$7.64 - $10.75
Q2 2021	724,656	$6,174	$7.66	$6.69 - $9.20
Q1 2021	704,569	$5,524	$7.92	$7.08 - $8.57
Q4 2020	320,441	$2,368	$6.57	$5.33 - $7.50
Q3 2020	235,309	$1,313	$5.66	$4.59 - $7.37
Q2 2020	256,243	$1,217	$5.59	$4.50 - $6.89
Q1 2020	243,933	$1,405	$6.71	$4.44 - $8.57
Q4 2019	446,027	$3,479	$7.47	$5.92 - $8.39
Q3 2019	302,063	$1,987	$6.93	$5.42 - $8.09
Q2 2019	384,702	$2,136	$5.55	$5.01 - $5.86
Q1 2019	393,644	$2,134	$5.30	$4.51 - $5.74
Q4 2018	129,880	$612	$5.46	$4.48 - $6.32
Q3 2018	297,110	$1,635	$4.99	$4.15 - $5.65
Q2 2018	178,931	$760	$3.93	$3.35 - $4.50
Q1 2018	166,203	$632	$3.63	$2.90 - $4.30
Q4 2017	156,400	$657	$3.75	$2.80 - $4.60
Q3 2017	177,355	$541	$3.71	$2.80 - $5.35
Q2 2017	69,230	$364	$5.38	$4.85 - $6.03
Q1 2017	101,738	$606	$5.48	$4.80 - $6.18
Q4 2016	223,571	$1,118	$5.14	$3.80 - $6.13
Q3 2016	17,080	$101	$3.99	$2.72 - $5.99
Q2 2016	1,995	$6	$3.06	$2.51 - $3.64
Q1 2016	27,705	$91	$3.27	$2.85 - $4.04
Q4 2015	140,343	$571	$5.33	$4.07 - $6.31
Q3 2015	24,918	$145	$6.08	$5.40 - $7.09
Q2 2015	63,169	$432	$7.12	$6.55 - $7.64
Q1 2015	133,958	$992	$7.43	$6.53 - $7.98
Q4 2014	119,078	$835	$6.67	$5.61 - $7.46
Q3 2014	47,033	$298	$6.48	$5.66 - $7.66
Q2 2014	169,585	$1,265	$7.20	$6.35 - $7.75
Q1 2014	242,823	$1,733	$6.72	$5.93 - $7.48
Q4 2013	263,411	$1,943	$7.42	$6.60 - $8.25
Q3 2013	318,414	$2,445	$7.40	$6.35 - $8.04
Q2 2013	36,294	$231	$5.95	$5.42 - $6.48