HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 478,500 Value ($000) $4,608 Avg Close $11.92 Range $9.35 - $16.39

Q2 2023

Shares 863,500 Value ($000) $13,963 Avg Close $16.05 Range $13.31 - $18.43

Q1 2023

Shares 1,074,750 Value ($000) $15,681 Avg Close $13.79 Range $11.95 - $15.59

Q4 2022

Shares 1,036,300 Value ($000) $13,576 Avg Close $13.95 Range $12.73 - $15.80

Q3 2022

Shares 1,114,500 Value ($000) $14,567 Avg Close $10.80 Range $8.29 - $13.32

Q2 2022

Shares 876,500 Value ($000) $7,599 Avg Close $9.00 Range $8.25 - $10.32

Q1 2022

Shares 991,750 Value ($000) $9,213 Avg Close $9.80 Range $8.44 - $12.22

Q4 2021

Shares 1,043,000 Value ($000) $12,266 Avg Close $10.30 Range $8.56 - $12.22

Q3 2021

Shares 970,000 Value ($000) $8,488 Avg Close $8.95 Range $7.64 - $10.75

Q2 2021

Shares 830,000 Value ($000) $7,072 Avg Close $7.66 Range $6.69 - $9.20

Q1 2021

Shares 186,500 Value ($000) $1,462 Avg Close $7.92 Range $7.08 - $8.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	478,500	$4,608	$11.92	$9.35 - $16.39
Q2 2023	863,500	$13,963	$16.05	$13.31 - $18.43
Q1 2023	1,074,750	$15,681	$13.79	$11.95 - $15.59
Q4 2022	1,036,300	$13,576	$13.95	$12.73 - $15.80
Q3 2022	1,114,500	$14,567	$10.80	$8.29 - $13.32
Q2 2022	876,500	$7,599	$9.00	$8.25 - $10.32
Q1 2022	991,750	$9,213	$9.80	$8.44 - $12.22
Q4 2021	1,043,000	$12,266	$10.30	$8.56 - $12.22
Q3 2021	970,000	$8,488	$8.95	$7.64 - $10.75
Q2 2021	830,000	$7,072	$7.66	$6.69 - $9.20
Q1 2021	186,500	$1,462	$7.92	$7.08 - $8.57