HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,192 Value ($000) $2,633 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 265,809 Value ($000) $2,706 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 690,433 Value ($000) $6,538 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 690,849 Value ($000) $6,625 Avg Close $11.02 Range $8.42 - $13.68

Q4 2024

Shares 610,849 Value ($000) $8,082 Avg Close $13.04 Range $10.39 - $15.46

Q3 2024

Shares 1,019,638 Value ($000) $14,856 Avg Close $13.36 Range $11.70 - $15.31

Q2 2024

Shares 905,709 Value ($000) $10,660 Avg Close $11.29 Range $9.10 - $13.68

Q1 2024

Shares 568,375 Value ($000) $7,639 Avg Close $12.76 Range $11.07 - $14.18

Q4 2023

Shares 855,770 Value ($000) $11,159 Avg Close $10.68 Range $8.80 - $13.16

Q3 2023

Shares 785,358 Value ($000) $7,563 Avg Close $11.92 Range $9.35 - $16.39

Q2 2023

Shares 1,492,125 Value ($000) $24,128 Avg Close $16.05 Range $13.31 - $18.43

Q1 2023

Shares 1,776,820 Value ($000) $25,924 Avg Close $13.79 Range $11.95 - $15.59

Q4 2022

Shares 1,475,200 Value ($000) $19,325 Avg Close $13.95 Range $12.73 - $15.80

Q3 2022

Shares 506,900 Value ($000) $6,625 Avg Close $10.80 Range $8.29 - $13.32

Q2 2022

Shares 480,100 Value ($000) $4,162 Avg Close $9.00 Range $8.25 - $10.32

Q1 2022

Shares 405,500 Value ($000) $3,767 Avg Close $9.80 Range $8.44 - $12.22

Q4 2021

Shares 379,000 Value ($000) $4,457 Avg Close $10.30 Range $8.56 - $12.22

Q3 2021

Shares 379,000 Value ($000) $3,316 Avg Close $8.95 Range $7.64 - $10.75

Q2 2021

Shares 379,000 Value ($000) $3,229 Avg Close $7.66 Range $6.69 - $9.20

Q1 2021

Shares 379,000 Value ($000) $2,971 Avg Close $7.92 Range $7.08 - $8.57

Q4 2020

Shares 379,000 Value ($000) $2,801 Avg Close $6.57 Range $5.33 - $7.50

Q3 2020

Shares 379,000 Value ($000) $2,115 Avg Close $5.66 Range $4.59 - $7.37

Q2 2020

Shares 379,000 Value ($000) $1,800 Avg Close $5.59 Range $4.50 - $6.89

Q1 2020

Shares 379,000 Value ($000) $2,183 Avg Close $6.71 Range $4.44 - $8.57

Q4 2019

Shares 347,500 Value ($000) $2,710 Avg Close $7.47 Range $5.92 - $8.39

Q3 2019

Shares 334,800 Value ($000) $2,203 Avg Close $6.93 Range $5.42 - $8.09

Q2 2019

Shares 334,800 Value ($000) $1,858 Avg Close $5.55 Range $5.01 - $5.86

Q1 2019

Shares 532,875 Value ($000) $2,888 Avg Close $5.30 Range $4.51 - $5.74

Q4 2018

Shares 1,359,332 Value ($000) $6,416 Avg Close $5.46 Range $4.48 - $6.32

Q3 2018

Shares 1,793,650 Value ($000) $9,865 Avg Close $4.99 Range $4.15 - $5.65

Q2 2018

Shares 1,680,250 Value ($000) $7,141 Avg Close $3.93 Range $3.35 - $4.50

Q1 2018

Shares 1,620,599 Value ($000) $6,158 Avg Close $3.63 Range $2.90 - $4.30

Q4 2017

Shares 1,325,599 Value ($000) $5,568 Avg Close $3.75 Range $2.80 - $4.60

Q3 2017

Shares 1,205,499 Value ($000) $3,677 Avg Close $3.71 Range $2.80 - $5.35

Q2 2017

Shares 1,170,499 Value ($000) $6,145 Avg Close $5.38 Range $4.85 - $6.03

Q1 2017

Shares 1,135,499 Value ($000) $6,756 Avg Close $5.48 Range $4.80 - $6.18

Q4 2016

Shares 1,223,499 Value ($000) $6,117 Avg Close $5.14 Range $3.80 - $6.13

Q3 2016

Shares 1,885,499 Value ($000) $11,181 Avg Close $3.99 Range $2.72 - $5.99

Q2 2016

Shares 2,074,257 Value ($000) $5,912 Avg Close $3.06 Range $2.51 - $3.64

Q1 2016

Shares 1,786,757 Value ($000) $5,843 Avg Close $3.27 Range $2.85 - $4.04

Q4 2015

Shares 1,094,757 Value ($000) $4,456 Avg Close $5.33 Range $4.07 - $6.31

Q3 2015

Shares 2,249,557 Value ($000) $13,047 Avg Close $6.08 Range $5.40 - $7.09

Q2 2015

Shares 2,353,215 Value ($000) $16,072 Avg Close $7.12 Range $6.55 - $7.64

Q1 2015

Shares 1,804,815 Value ($000) $13,374 Avg Close $7.43 Range $6.53 - $7.98

Q4 2014

Shares 1,471,015 Value ($000) $10,312 Avg Close $6.67 Range $5.61 - $7.46

Q3 2014

Shares 1,316,015 Value ($000) $8,344 Avg Close $6.48 Range $5.66 - $7.66

Q2 2014

Shares 1,133,715 Value ($000) $8,458 Avg Close $7.20 Range $6.35 - $7.75

Q1 2014

Shares 803,377 Value ($000) $5,736 Avg Close $6.72 Range $5.93 - $7.48

Q4 2013

Shares 150,000 Value ($000) $1,107 Avg Close $7.42 Range $6.60 - $8.25

Q3 2013

Shares 150,000 Value ($000) $1,154 Avg Close $7.40 Range $6.35 - $8.04

Q2 2013

Shares 150,000 Value ($000) $953 Avg Close $5.95 Range $5.42 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,192	$2,633	$10.07	$8.74 - $11.49
Q3 2025	265,809	$2,706	$9.42	$7.80 - $10.51
Q2 2025	690,433	$6,538	$9.12	$7.91 - $9.87
Q1 2025	690,849	$6,625	$11.02	$8.42 - $13.68
Q4 2024	610,849	$8,082	$13.04	$10.39 - $15.46
Q3 2024	1,019,638	$14,856	$13.36	$11.70 - $15.31
Q2 2024	905,709	$10,660	$11.29	$9.10 - $13.68
Q1 2024	568,375	$7,639	$12.76	$11.07 - $14.18
Q4 2023	855,770	$11,159	$10.68	$8.80 - $13.16
Q3 2023	785,358	$7,563	$11.92	$9.35 - $16.39
Q2 2023	1,492,125	$24,128	$16.05	$13.31 - $18.43
Q1 2023	1,776,820	$25,924	$13.79	$11.95 - $15.59
Q4 2022	1,475,200	$19,325	$13.95	$12.73 - $15.80
Q3 2022	506,900	$6,625	$10.80	$8.29 - $13.32
Q2 2022	480,100	$4,162	$9.00	$8.25 - $10.32
Q1 2022	405,500	$3,767	$9.80	$8.44 - $12.22
Q4 2021	379,000	$4,457	$10.30	$8.56 - $12.22
Q3 2021	379,000	$3,316	$8.95	$7.64 - $10.75
Q2 2021	379,000	$3,229	$7.66	$6.69 - $9.20
Q1 2021	379,000	$2,971	$7.92	$7.08 - $8.57
Q4 2020	379,000	$2,801	$6.57	$5.33 - $7.50
Q3 2020	379,000	$2,115	$5.66	$4.59 - $7.37
Q2 2020	379,000	$1,800	$5.59	$4.50 - $6.89
Q1 2020	379,000	$2,183	$6.71	$4.44 - $8.57
Q4 2019	347,500	$2,710	$7.47	$5.92 - $8.39
Q3 2019	334,800	$2,203	$6.93	$5.42 - $8.09
Q2 2019	334,800	$1,858	$5.55	$5.01 - $5.86
Q1 2019	532,875	$2,888	$5.30	$4.51 - $5.74
Q4 2018	1,359,332	$6,416	$5.46	$4.48 - $6.32
Q3 2018	1,793,650	$9,865	$4.99	$4.15 - $5.65
Q2 2018	1,680,250	$7,141	$3.93	$3.35 - $4.50
Q1 2018	1,620,599	$6,158	$3.63	$2.90 - $4.30
Q4 2017	1,325,599	$5,568	$3.75	$2.80 - $4.60
Q3 2017	1,205,499	$3,677	$3.71	$2.80 - $5.35
Q2 2017	1,170,499	$6,145	$5.38	$4.85 - $6.03
Q1 2017	1,135,499	$6,756	$5.48	$4.80 - $6.18
Q4 2016	1,223,499	$6,117	$5.14	$3.80 - $6.13
Q3 2016	1,885,499	$11,181	$3.99	$2.72 - $5.99
Q2 2016	2,074,257	$5,912	$3.06	$2.51 - $3.64
Q1 2016	1,786,757	$5,843	$3.27	$2.85 - $4.04
Q4 2015	1,094,757	$4,456	$5.33	$4.07 - $6.31
Q3 2015	2,249,557	$13,047	$6.08	$5.40 - $7.09
Q2 2015	2,353,215	$16,072	$7.12	$6.55 - $7.64
Q1 2015	1,804,815	$13,374	$7.43	$6.53 - $7.98
Q4 2014	1,471,015	$10,312	$6.67	$5.61 - $7.46
Q3 2014	1,316,015	$8,344	$6.48	$5.66 - $7.66
Q2 2014	1,133,715	$8,458	$7.20	$6.35 - $7.75
Q1 2014	803,377	$5,736	$6.72	$5.93 - $7.48
Q4 2013	150,000	$1,107	$7.42	$6.60 - $8.25
Q3 2013	150,000	$1,154	$7.40	$6.35 - $8.04
Q2 2013	150,000	$953	$5.95	$5.42 - $6.48