HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,240 Value ($000) $54 Avg Close $5.38 Range $4.85 - $6.03
Q1 2017
Shares 10,240 Value ($000) $61 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 10,240 Value ($000) $51 Avg Close $5.14 Range $3.80 - $6.13
Q3 2016
Shares 10,240 Value ($000) $61 Avg Close $3.99 Range $2.72 - $5.99
Q2 2016
Shares 10,240 Value ($000) $29 Avg Close $3.06 Range $2.51 - $3.64
Q1 2016
Shares 10,240 Value ($000) $33 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 10,240 Value ($000) $42 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 10,240 Value ($000) $59 Avg Close $6.08 Range $5.40 - $7.09
Q2 2015
Shares 10,240 Value ($000) $70 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 10,784 Value ($000) $80 Avg Close $7.43 Range $6.53 - $7.98
Q4 2014
Shares 15,899 Value ($000) $111 Avg Close $6.67 Range $5.61 - $7.46
Q3 2014
Shares 14,812 Value ($000) $94 Avg Close $6.48 Range $5.66 - $7.66
Q2 2014
Shares 13,535 Value ($000) $101 Avg Close $7.20 Range $6.35 - $7.75
Q1 2014
Shares 14,715 Value ($000) $105 Avg Close $6.72 Range $5.93 - $7.48
Q4 2013
Shares 14,675 Value ($000) $108 Avg Close $7.42 Range $6.60 - $8.25