HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,776 Value ($000) $0 Avg Close $10.07 Range $8.74 - $11.49
Q3 2024
Shares 2,964 Value ($000) $0 Avg Close $13.36 Range $11.70 - $15.31
Q4 2021
Shares 2,982 Value ($000) $35 Avg Close $10.30 Range $8.56 - $12.22
Q1 2021
Shares 5,883 Value ($000) $46 Avg Close $7.92 Range $7.08 - $8.57
Q4 2020
Shares 19,127 Value ($000) $141 Avg Close $6.57 Range $5.33 - $7.50
Q3 2020
Shares 74,526 Value ($000) $417 Avg Close $5.66 Range $4.59 - $7.37
Q2 2020
Shares 164,754 Value ($000) $783 Avg Close $5.59 Range $4.50 - $6.89
Q1 2020
Shares 212,891 Value ($000) $1,226 Avg Close $6.71 Range $4.44 - $8.57
Q4 2019
Shares 124,720 Value ($000) $974 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 136,298 Value ($000) $897 Avg Close $6.93 Range $5.42 - $8.09
Q1 2019
Shares 34,421 Value ($000) $187 Avg Close $5.30 Range $4.51 - $5.74
Q4 2013
Shares 115,941 Value ($000) $856 Avg Close $7.42 Range $6.60 - $8.25
Q3 2013
Shares 318,119 Value ($000) $2,443 Avg Close $7.40 Range $6.35 - $8.04