HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,995 Value ($000) $0 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 33,186 Value ($000) $0 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 32,070 Value ($000) $0 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 33,148 Value ($000) $0 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 33,880 Value ($000) $0 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 34,189 Value ($000) $0 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 34,816 Value ($000) $0 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 34,486 Value ($000) $0 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 48,185 Value ($000) $1 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 49,302 Value ($000) $0 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 49,802 Value ($000) $1 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 47,620 Value ($000) $1 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 48,926 Value ($000) $1 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 48,789 Value ($000) $638 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 48,173 Value ($000) $418 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 44,941 Value ($000) $418 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 47,471 Value ($000) $558 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 48,235 Value ($000) $422 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 48,921 Value ($000) $417 Avg Close $7.66 Range $6.69 - $9.20
Q1 2020
Shares 14,246 Value ($000) $82 Avg Close $6.71 Range $4.44 - $8.57
Q4 2019
Shares 14,595 Value ($000) $114 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 13,267 Value ($000) $87 Avg Close $6.93 Range $5.42 - $8.09
Q2 2019
Shares 13,463 Value ($000) $75 Avg Close $5.55 Range $5.01 - $5.86
Q1 2019
Shares 12,337 Value ($000) $67 Avg Close $5.30 Range $4.51 - $5.74
Q4 2018
Shares 11,981 Value ($000) $57 Avg Close $5.46 Range $4.48 - $6.32
Q3 2018
Shares 11,921 Value ($000) $66 Avg Close $4.99 Range $4.15 - $5.65
Q2 2018
Shares 12,050 Value ($000) $51 Avg Close $3.93 Range $3.35 - $4.50
Q1 2018
Shares 11,497 Value ($000) $44 Avg Close $3.63 Range $2.90 - $4.30
Q4 2017
Shares 11,326 Value ($000) $48 Avg Close $3.75 Range $2.80 - $4.60
Q3 2017
Shares 10,793 Value ($000) $33 Avg Close $3.71 Range $2.80 - $5.35
Q2 2017
Shares 10,836 Value ($000) $57 Avg Close $5.38 Range $4.85 - $6.03
Q1 2017
Shares 10,353 Value ($000) $62 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 10,356 Value ($000) $52 Avg Close $5.14 Range $3.80 - $6.13