HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,411 Value ($000) $2,862 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 1,013,492 Value ($000) $10,317 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 856,630 Value ($000) $8,112 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 730,353 Value ($000) $7,004 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 797,176 Value ($000) $10,547 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 267,343 Value ($000) $3,895 Avg Close $13.36 Range $11.70 - $15.31
Q3 2023
Shares 224,305 Value ($000) $2,160 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 28,892 Value ($000) $467 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 65,376 Value ($000) $1 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 263,481 Value ($000) $3 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 261,346 Value ($000) $3,416 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 262,332 Value ($000) $2,274 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 147,470 Value ($000) $1,370 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 73,316 Value ($000) $862 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 121,502 Value ($000) $1,063 Avg Close $8.95 Range $7.64 - $10.75
Q3 2019
Shares 15,138 Value ($000) $100 Avg Close $6.93 Range $5.42 - $8.09
Q3 2014
Shares 22,900 Value ($000) $145 Avg Close $6.48 Range $5.66 - $7.66
Q2 2014
Shares 15,035 Value ($000) $112 Avg Close $7.20 Range $6.35 - $7.75
Q1 2014
Shares 46,655 Value ($000) $333 Avg Close $6.72 Range $5.93 - $7.48
Q4 2013
Shares 31,135 Value ($000) $230 Avg Close $7.42 Range $6.60 - $8.25
Q3 2013
Shares 10,900 Value ($000) $84 Avg Close $7.40 Range $6.35 - $8.04