HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,119 Value ($000) $21 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 1,373 Value ($000) $14 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 910 Value ($000) $9 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 810 Value ($000) $8 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 1,019 Value ($000) $13 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 1,257 Value ($000) $18 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 974 Value ($000) $11 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 149 Value ($000) $2 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 50 Value ($000) $1 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 30 Value ($000) $0 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 80 Value ($000) $1 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 80 Value ($000) $0 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 67 Value ($000) $0 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 67 Value ($000) $1 Avg Close $10.80 Range $8.29 - $13.32
Q1 2022
Shares 1,855 Value ($000) $17 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 2,615 Value ($000) $28 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 2,615 Value ($000) $23 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 2,615 Value ($000) $22 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 2,615 Value ($000) $21 Avg Close $7.92 Range $7.08 - $8.57
Q4 2020
Shares 2,615 Value ($000) $19 Avg Close $6.57 Range $5.33 - $7.50
Q3 2020
Shares 2,065 Value ($000) $12 Avg Close $5.66 Range $4.59 - $7.37
Q2 2020
Shares 2,065 Value ($000) $10 Avg Close $5.59 Range $4.50 - $6.89
Q1 2020
Shares 1,500 Value ($000) $9 Avg Close $6.71 Range $4.44 - $8.57
Q4 2019
Shares 1,500 Value ($000) $12 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 1,500 Value ($000) $10 Avg Close $6.93 Range $5.42 - $8.09
Q2 2019
Shares 1,040 Value ($000) $6 Avg Close $5.55 Range $5.01 - $5.86
Q1 2019
Shares 1,040 Value ($000) $6 Avg Close $5.30 Range $4.51 - $5.74
Q4 2018
Shares 1,040 Value ($000) $5 Avg Close $5.46 Range $4.48 - $6.32
Q3 2018
Shares 1,040 Value ($000) $6 Avg Close $4.99 Range $4.15 - $5.65
Q2 2018
Shares 2,280 Value ($000) $10 Avg Close $3.93 Range $3.35 - $4.50
Q1 2018
Shares 1,620 Value ($000) $6 Avg Close $3.63 Range $2.90 - $4.30
Q4 2017
Shares 2,170 Value ($000) $9 Avg Close $3.75 Range $2.80 - $4.60
Q3 2017
Shares 2,170 Value ($000) $7 Avg Close $3.71 Range $2.80 - $5.35
Q2 2017
Shares 2,170 Value ($000) $11 Avg Close $5.38 Range $4.85 - $6.03
Q1 2017
Shares 420 Value ($000) $2 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 800 Value ($000) $4 Avg Close $5.14 Range $3.80 - $6.13
Q3 2016
Shares 800 Value ($000) $5 Avg Close $3.99 Range $2.72 - $5.99
Q2 2016
Shares 2,900 Value ($000) $8 Avg Close $3.06 Range $2.51 - $3.64
Q1 2016
Shares 2,900 Value ($000) $9 Avg Close $3.27 Range $2.85 - $4.04