HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,500 Value ($000) $1,063 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 110,000 Value ($000) $1,120 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 98,900 Value ($000) $937 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 56,200 Value ($000) $539 Avg Close $11.02 Range $8.42 - $13.68
Q2 2014
Shares 44,400 Value ($000) $331 Avg Close $7.20 Range $6.35 - $7.75
Q1 2014
Shares 47,700 Value ($000) $341 Avg Close $6.72 Range $5.93 - $7.48
Q4 2013
Shares 47,700 Value ($000) $352 Avg Close $7.42 Range $6.60 - $8.25
Q3 2013
Shares 47,700 Value ($000) $366 Avg Close $7.40 Range $6.35 - $8.04
Q2 2013
Shares 47,700 Value ($000) $303 Avg Close $5.95 Range $5.42 - $6.48