HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 46,626 Value ($000) $269 Avg Close $6.71 Range $4.44 - $8.57
Q4 2019
Shares 132,127 Value ($000) $1,031 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 99,350 Value ($000) $654 Avg Close $6.93 Range $5.42 - $8.09
Q2 2019
Shares 99,350 Value ($000) $551 Avg Close $5.55 Range $5.01 - $5.86
Q1 2019
Shares 99,350 Value ($000) $538 Avg Close $5.30 Range $4.51 - $5.74
Q1 2018
Shares 17,136 Value ($000) $65 Avg Close $3.63 Range $2.90 - $4.30
Q4 2017
Shares 21,050 Value ($000) $88 Avg Close $3.75 Range $2.80 - $4.60
Q3 2017
Shares 19,424 Value ($000) $59 Avg Close $3.71 Range $2.80 - $5.35
Q2 2017
Shares 16,811 Value ($000) $88 Avg Close $5.38 Range $4.85 - $6.03
Q1 2017
Shares 18,516 Value ($000) $110 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 19,380 Value ($000) $109 Avg Close $5.14 Range $3.80 - $6.13
Q3 2016
Shares 18,014 Value ($000) $107 Avg Close $3.99 Range $2.72 - $5.99
Q2 2016
Shares 16,548 Value ($000) $47 Avg Close $3.06 Range $2.51 - $3.64
Q1 2016
Shares 11,609 Value ($000) $38 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 7,451 Value ($000) $30 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 5,777 Value ($000) $34 Avg Close $6.08 Range $5.40 - $7.09
Q2 2015
Shares 2,808 Value ($000) $19 Avg Close $7.12 Range $6.55 - $7.64