HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,400,475 Value ($000) $33,631 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 3,095,820 Value ($000) $31,515 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 2,206,678 Value ($000) $20,897 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 1,638,193 Value ($000) $15,710 Avg Close $11.02 Range $8.42 - $13.68

Q4 2024

Shares 214,874 Value ($000) $2,843 Avg Close $13.04 Range $10.39 - $15.46

Q3 2024

Shares 47,214 Value ($000) $688 Avg Close $13.36 Range $11.70 - $15.31

Q2 2024

Shares 59,387 Value ($000) $699 Avg Close $11.29 Range $9.10 - $13.68

Q1 2024

Shares 42,790 Value ($000) $575 Avg Close $12.76 Range $11.07 - $14.18

Q4 2023

Shares 94,023 Value ($000) $1,226 Avg Close $10.68 Range $8.80 - $13.16

Q3 2023

Shares 113,123 Value ($000) $1,089 Avg Close $11.92 Range $9.35 - $16.39

Q2 2023

Shares 225,661 Value ($000) $3,649 Avg Close $16.05 Range $13.31 - $18.43

Q1 2023

Shares 167,307 Value ($000) $2,441 Avg Close $13.79 Range $11.95 - $15.59

Q4 2022

Shares 356,675 Value ($000) $4,672 Avg Close $13.95 Range $12.73 - $15.80

Q3 2022

Shares 171,308 Value ($000) $2,239 Avg Close $10.80 Range $8.29 - $13.32

Q2 2022

Shares 219,026 Value ($000) $1,899 Avg Close $9.00 Range $8.25 - $10.32

Q1 2022

Shares 146,897 Value ($000) $1,365 Avg Close $9.80 Range $8.44 - $12.22

Q4 2021

Shares 289,165 Value ($000) $3,401 Avg Close $10.30 Range $8.56 - $12.22

Q3 2021

Shares 341,521 Value ($000) $2,988 Avg Close $8.95 Range $7.64 - $10.75

Q2 2021

Shares 140,791 Value ($000) $1,200 Avg Close $7.66 Range $6.69 - $9.20

Q4 2020

Shares 34,137 Value ($000) $252 Avg Close $6.57 Range $5.33 - $7.50

Q3 2020

Shares 67,818 Value ($000) $378 Avg Close $5.66 Range $4.59 - $7.37

Q2 2020

Shares 130,578 Value ($000) $620 Avg Close $5.59 Range $4.50 - $6.89

Q1 2020

Shares 278,389 Value ($000) $1,604 Avg Close $6.71 Range $4.44 - $8.57

Q4 2019

Shares 225,157 Value ($000) $1,756 Avg Close $7.47 Range $5.92 - $8.39

Q3 2019

Shares 178,155 Value ($000) $1,172 Avg Close $6.93 Range $5.42 - $8.09

Q2 2019

Shares 377,929 Value ($000) $2,097 Avg Close $5.55 Range $5.01 - $5.86

Q1 2019

Shares 385,393 Value ($000) $2,089 Avg Close $5.30 Range $4.51 - $5.74

Q4 2018

Shares 376,366 Value ($000) $1,776 Avg Close $5.46 Range $4.48 - $6.32

Q3 2018

Shares 307,366 Value ($000) $1,691 Avg Close $4.99 Range $4.15 - $5.65

Q2 2018

Shares 351,792 Value ($000) $1,495 Avg Close $3.93 Range $3.35 - $4.50

Q1 2018

Shares 245,756 Value ($000) $934 Avg Close $3.63 Range $2.90 - $4.30

Q4 2017

Shares 222,129 Value ($000) $933 Avg Close $3.75 Range $2.80 - $4.60

Q3 2017

Shares 191,294 Value ($000) $583 Avg Close $3.71 Range $2.80 - $5.35

Q2 2017

Shares 107,658 Value ($000) $565 Avg Close $5.38 Range $4.85 - $6.03

Q1 2017

Shares 153,876 Value ($000) $916 Avg Close $5.48 Range $4.80 - $6.18

Q4 2016

Shares 181,587 Value ($000) $908 Avg Close $5.14 Range $3.80 - $6.13

Q3 2016

Shares 302,492 Value ($000) $1,794 Avg Close $3.99 Range $2.72 - $5.99

Q2 2016

Shares 288,983 Value ($000) $824 Avg Close $3.06 Range $2.51 - $3.64

Q1 2016

Shares 420,007 Value ($000) $1,373 Avg Close $3.27 Range $2.85 - $4.04

Q4 2015

Shares 371,157 Value ($000) $1,511 Avg Close $5.33 Range $4.07 - $6.31

Q3 2015

Shares 193,446 Value ($000) $1,122 Avg Close $6.08 Range $5.40 - $7.09

Q2 2015

Shares 184,475 Value ($000) $1,260 Avg Close $7.12 Range $6.55 - $7.64

Q1 2015

Shares 252,936 Value ($000) $1,874 Avg Close $7.43 Range $6.53 - $7.98

Q4 2014

Shares 196,333 Value ($000) $1,376 Avg Close $6.67 Range $5.61 - $7.46

Q3 2014

Shares 170,578 Value ($000) $1,082 Avg Close $6.48 Range $5.66 - $7.66

Q2 2014

Shares 177,302 Value ($000) $1,323 Avg Close $7.20 Range $6.35 - $7.75

Q1 2014

Shares 230,773 Value ($000) $1,648 Avg Close $6.72 Range $5.93 - $7.48

Q4 2013

Shares 207,166 Value ($000) $1,529 Avg Close $7.42 Range $6.60 - $8.25

Q3 2013

Shares 192,747 Value ($000) $1,482 Avg Close $7.40 Range $6.35 - $8.04

Q2 2013

Shares 26,904 Value ($000) $171 Avg Close $5.95 Range $5.42 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,400,475	$33,631	$10.07	$8.74 - $11.49
Q3 2025	3,095,820	$31,515	$9.42	$7.80 - $10.51
Q2 2025	2,206,678	$20,897	$9.12	$7.91 - $9.87
Q1 2025	1,638,193	$15,710	$11.02	$8.42 - $13.68
Q4 2024	214,874	$2,843	$13.04	$10.39 - $15.46
Q3 2024	47,214	$688	$13.36	$11.70 - $15.31
Q2 2024	59,387	$699	$11.29	$9.10 - $13.68
Q1 2024	42,790	$575	$12.76	$11.07 - $14.18
Q4 2023	94,023	$1,226	$10.68	$8.80 - $13.16
Q3 2023	113,123	$1,089	$11.92	$9.35 - $16.39
Q2 2023	225,661	$3,649	$16.05	$13.31 - $18.43
Q1 2023	167,307	$2,441	$13.79	$11.95 - $15.59
Q4 2022	356,675	$4,672	$13.95	$12.73 - $15.80
Q3 2022	171,308	$2,239	$10.80	$8.29 - $13.32
Q2 2022	219,026	$1,899	$9.00	$8.25 - $10.32
Q1 2022	146,897	$1,365	$9.80	$8.44 - $12.22
Q4 2021	289,165	$3,401	$10.30	$8.56 - $12.22
Q3 2021	341,521	$2,988	$8.95	$7.64 - $10.75
Q2 2021	140,791	$1,200	$7.66	$6.69 - $9.20
Q4 2020	34,137	$252	$6.57	$5.33 - $7.50
Q3 2020	67,818	$378	$5.66	$4.59 - $7.37
Q2 2020	130,578	$620	$5.59	$4.50 - $6.89
Q1 2020	278,389	$1,604	$6.71	$4.44 - $8.57
Q4 2019	225,157	$1,756	$7.47	$5.92 - $8.39
Q3 2019	178,155	$1,172	$6.93	$5.42 - $8.09
Q2 2019	377,929	$2,097	$5.55	$5.01 - $5.86
Q1 2019	385,393	$2,089	$5.30	$4.51 - $5.74
Q4 2018	376,366	$1,776	$5.46	$4.48 - $6.32
Q3 2018	307,366	$1,691	$4.99	$4.15 - $5.65
Q2 2018	351,792	$1,495	$3.93	$3.35 - $4.50
Q1 2018	245,756	$934	$3.63	$2.90 - $4.30
Q4 2017	222,129	$933	$3.75	$2.80 - $4.60
Q3 2017	191,294	$583	$3.71	$2.80 - $5.35
Q2 2017	107,658	$565	$5.38	$4.85 - $6.03
Q1 2017	153,876	$916	$5.48	$4.80 - $6.18
Q4 2016	181,587	$908	$5.14	$3.80 - $6.13
Q3 2016	302,492	$1,794	$3.99	$2.72 - $5.99
Q2 2016	288,983	$824	$3.06	$2.51 - $3.64
Q1 2016	420,007	$1,373	$3.27	$2.85 - $4.04
Q4 2015	371,157	$1,511	$5.33	$4.07 - $6.31
Q3 2015	193,446	$1,122	$6.08	$5.40 - $7.09
Q2 2015	184,475	$1,260	$7.12	$6.55 - $7.64
Q1 2015	252,936	$1,874	$7.43	$6.53 - $7.98
Q4 2014	196,333	$1,376	$6.67	$5.61 - $7.46
Q3 2014	170,578	$1,082	$6.48	$5.66 - $7.66
Q2 2014	177,302	$1,323	$7.20	$6.35 - $7.75
Q1 2014	230,773	$1,648	$6.72	$5.93 - $7.48
Q4 2013	207,166	$1,529	$7.42	$6.60 - $8.25
Q3 2013	192,747	$1,482	$7.40	$6.35 - $8.04
Q2 2013	26,904	$171	$5.95	$5.42 - $6.48