HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 250 Value ($000) $1 Avg Close $4.99 Range $4.15 - $5.65
Q1 2018
Shares 750 Value ($000) $3 Avg Close $3.63 Range $2.90 - $4.30
Q4 2017
Shares 500 Value ($000) $2 Avg Close $3.75 Range $2.80 - $4.60
Q3 2016
Shares 500 Value ($000) $3 Avg Close $3.99 Range $2.72 - $5.99
Q2 2015
Shares 500 Value ($000) $3 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 500 Value ($000) $4 Avg Close $7.43 Range $6.53 - $7.98
Q4 2013
Shares 39,000 Value ($000) $288 Avg Close $7.42 Range $6.60 - $8.25