HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,000 Value ($000) $73 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 5,000 Value ($000) $59 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 5,000 Value ($000) $67 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 5,000 Value ($000) $65 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 5,000 Value ($000) $48 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 5,000 Value ($000) $81 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 5,000 Value ($000) $73 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 5,000 Value ($000) $66 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 5,000 Value ($000) $65 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 5,000 Value ($000) $43 Avg Close $9.00 Range $8.25 - $10.32