HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 46,000 Value ($000) $241 Avg Close $5.38 Range $4.85 - $6.03
Q1 2017
Shares 46,000 Value ($000) $274 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 146,000 Value ($000) $730 Avg Close $5.14 Range $3.80 - $6.13
Q3 2016
Shares 146,000 Value ($000) $866 Avg Close $3.99 Range $2.72 - $5.99
Q2 2016
Shares 161,000 Value ($000) $459 Avg Close $3.06 Range $2.51 - $3.64
Q1 2016
Shares 161,000 Value ($000) $526 Avg Close $3.27 Range $2.85 - $4.04
Q4 2015
Shares 161,000 Value ($000) $655 Avg Close $5.33 Range $4.07 - $6.31
Q3 2015
Shares 161,000 Value ($000) $934 Avg Close $6.08 Range $5.40 - $7.09
Q2 2015
Shares 650,200 Value ($000) $4,441 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 966,725 Value ($000) $7,163 Avg Close $7.43 Range $6.53 - $7.98
Q4 2014
Shares 1,520,625 Value ($000) $10,659 Avg Close $6.67 Range $5.61 - $7.46
Q3 2014
Shares 2,207,325 Value ($000) $13,994 Avg Close $6.48 Range $5.66 - $7.66
Q2 2014
Shares 1,990,025 Value ($000) $14,846 Avg Close $7.20 Range $6.35 - $7.75
Q1 2014
Shares 2,750,925 Value ($000) $19,642 Avg Close $6.72 Range $5.93 - $7.48
Q4 2013
Shares 3,649,325 Value ($000) $26,932 Avg Close $7.42 Range $6.60 - $8.25
Q3 2013
Shares 3,764,825 Value ($000) $28,913 Avg Close $7.40 Range $6.35 - $8.04
Q2 2013
Shares 4,052,850 Value ($000) $25,736 Avg Close $5.95 Range $5.42 - $6.48