HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,800 Value ($000) $140 Avg Close $9.42 Range $7.80 - $10.51

Q1 2018

Shares 28,100 Value ($000) $107 Avg Close $3.63 Range $2.90 - $4.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,800	$140	$9.42	$7.80 - $10.51
Q1 2018	28,100	$107	$3.63	$2.90 - $4.30