HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,743 Value ($000) $74 Avg Close $6.08 Range $5.40 - $7.09
Q2 2015
Shares 13,198 Value ($000) $90 Avg Close $7.12 Range $6.55 - $7.64
Q1 2015
Shares 19,164 Value ($000) $142 Avg Close $7.43 Range $6.53 - $7.98
Q4 2014
Shares 36,407 Value ($000) $255 Avg Close $6.67 Range $5.61 - $7.46
Q3 2014
Shares 21,316 Value ($000) $135 Avg Close $6.48 Range $5.66 - $7.66
Q2 2014
Shares 28,433 Value ($000) $212 Avg Close $7.20 Range $6.35 - $7.75
Q1 2014
Shares 27,173 Value ($000) $194 Avg Close $6.72 Range $5.93 - $7.48
Q4 2013
Shares 27,173 Value ($000) $201 Avg Close $7.42 Range $6.60 - $8.25
Q3 2013
Shares 27,173 Value ($000) $209 Avg Close $7.40 Range $6.35 - $8.04
Q2 2013
Shares 28,214 Value ($000) $179 Avg Close $5.95 Range $5.42 - $6.48